iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 89.29
-0.05%
$ 17.83 million $ 1.64 million
Jan 28, 1 PM $ 89.33
+0.01%
$ 17.84 million $ 1.66 million
Jan 28, 12 PM $ 89.32
+0.08%
$ 17.84 million $ 1.68 million
Jan 28, 11 AM $ 89.24
-0.07%
$ 17.82 million $ 1.69 million
Jan 28, 10 AM $ 89.31
-0.02%
$ 17.84 million $ 1.7 million
Jan 28, 9 AM $ 89.32
-0.26%
$ 17.84 million $ 1.71 million
Jan 28, 8 AM $ 89.56
+0.00%
$ 17.89 million $ 1.69 million
Jan 28, 7 AM $ 89.56
-0.04%
$ 17.89 million $ 1.69 million
Jan 28, 6 AM $ 89.59
+0.03%
$ 17.89 million $ 1.68 million
Jan 28, 5 AM $ 89.56
+0.00%
$ 17.89 million $ 1.68 million
Jan 28, 4 AM $ 89.57
+0.00%
$ 17.89 million $ 1.7 million
Jan 28, 3 AM $ 89.56
+0.01%
$ 17.89 million $ 1.7 million
Jan 28, 2 AM $ 89.55
-0.15%
$ 17.89 million $ 1.7 million
Jan 28, 1 AM $ 89.68
+0.25%
$ 17.91 million $ 1.44 million
Jan 28, 12 AM $ 89.45
+0.08%
$ 17.87 million $ 1.43 million
Jan 27, 11 PM $ 89.38
-0.12%
$ 17.85 million $ 1.42 million
Jan 27, 10 PM $ 89.49
+0.04%
$ 17.87 million $ 1.36 million
Jan 27, 9 PM $ 89.46
-0.28%
$ 17.87 million $ 1.35 million
Jan 27, 8 PM $ 89.71
-0.04%
$ 17.92 million $ 1.31 million
Jan 27, 7 PM $ 89.74
+0.00%
$ 17.92 million $ 1.28 million
Jan 27, 6 PM $ 89.74
-0.02%
$ 17.92 million $ 1.29 million
Jan 27, 5 PM $ 89.76
-0.21%
$ 17.93 million $ 1.25 million
Jan 27, 4 PM $ 89.95
-0.09%
$ 17.96 million $ 1.22 million
Jan 27, 3 PM $ 90.03
+0.12%
$ 17.98 million $ 1.21 million
Jan 27, 2 PM $ 89.93
+0.23%
$ 17.96 million $ 1.21 million
Jan 27, 1 PM $ 89.72
-0.31%
$ 17.92 million $ 1.21 million
Jan 27, 12 PM $ 90
-0.04%
$ 17.98 million $ 1.2 million
Jan 27, 11 AM $ 90.04
+0.02%
$ 17.98 million $ 1.2 million
Jan 27, 10 AM $ 90.02
-0.04%
$ 17.98 million $ 1.18 million
Jan 27, 9 AM $ 90.06
-0.02%
$ 17.99 million $ 1.18 million
Jan 27, 8 AM $ 90.07
+0.01%
$ 17.99 million $ 1.31 million
Jan 27, 7 AM $ 90.06
+0.00%
$ 17.99 million $ 1.33 million
Jan 27, 6 AM $ 90.07
+0.01%
$ 17.99 million $ 1.34 million
Jan 27, 5 AM $ 90.06
+0.00%
$ 17.99 million $ 1.37 million
Jan 27, 4 AM $ 90.06
-0.01%
$ 17.99 million $ 1.35 million
Jan 27, 3 AM $ 90.07
+0.00%
$ 17.99 million $ 1.36 million
Jan 27, 2 AM $ 90.07
+0.00%
$ 17.99 million $ 1.37 million
Jan 27, 1 AM $ 90.06
-0.10%
$ 17.99 million $ 1.37 million
Jan 27, 12 AM $ 90.15
+0.00%
$ 18.01 million $ 1.41 million
Jan 26, 11 PM $ 90.16
+0.01%
$ 18.01 million $ 1.41 million
Jan 26, 10 PM $ 90.14
-0.03%
$ 18 million $ 1.41 million
Jan 26, 9 PM $ 90.17
+0.00%
$ 18.01 million $ 1.4 million
Jan 26, 8 PM $ 90.17
+0.01%
$ 18.01 million $ 1.4 million
Jan 26, 7 PM $ 90.17
+0.01%
$ 18.01 million $ 1.4 million
Jan 26, 6 PM $ 90.16
-0.02%
$ 18.01 million $ 1.39 million
Jan 26, 5 PM $ 90.18
+0.04%
$ 18.01 million $ 1.39 million
Jan 26, 4 PM $ 90.14
-0.11%
$ 18 million $ 1.38 million
Jan 26, 3 PM $ 90.25
+0.17%
$ 18.02 million $ 1.35 million
Jan 26, 2 PM $ 90.09
+0.15%
$ 17.99 million $ 1.32 million
Jan 26, 1 PM $ 89.96
-0.18%
$ 17.97 million $ 1.29 million