iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 90.09
+0.15%
$ 17.99 million $ 1.32 million
Jan 26, 1 PM $ 89.96
-0.18%
$ 17.97 million $ 1.29 million
Jan 26, 12 PM $ 90.13
-0.05%
$ 18 million $ 1.28 million
Jan 26, 11 AM $ 90.17
+0.15%
$ 18.01 million $ 1.25 million
Jan 26, 10 AM $ 90.03
+0.01%
$ 17.98 million $ 1.22 million
Jan 26, 9 AM $ 90.02
+0.04%
$ 17.98 million $ 1.22 million
Jan 26, 8 AM $ 89.98
+0.05%
$ 17.97 million $ 1.21 million
Jan 26, 7 AM $ 89.94
+0.04%
$ 17.96 million $ 1.19 million
Jan 26, 6 AM $ 89.91
+0.09%
$ 17.96 million $ 1.18 million
Jan 26, 5 AM $ 89.83
+0.03%
$ 17.94 million $ 1.13 million
Jan 26, 4 AM $ 89.81
-0.01%
$ 17.94 million $ 1.13 million
Jan 26, 3 AM $ 89.82
+0.00%
$ 17.94 million $ 1.13 million
Jan 26, 2 AM $ 89.82
+0.02%
$ 17.94 million $ 1.11 million
Jan 26, 1 AM $ 89.8
+0.13%
$ 17.93 million $ 1.11 million
Jan 26, 12 AM $ 89.69
+0.02%
$ 17.91 million $ 1.07 million
Jan 25, 11 PM $ 89.67
-0.01%
$ 17.91 million $ 1.07 million
Jan 25, 10 PM $ 89.68
+0.01%
$ 17.91 million $ 1.07 million
Jan 25, 9 PM $ 89.67
-0.01%
$ 17.91 million $ 1.07 million
Jan 25, 8 PM $ 89.68
+0.00%
$ 17.91 million $ 1.07 million
Jan 25, 7 PM $ 89.68
+0.00%
$ 17.91 million $ 1.07 million
Jan 25, 6 PM $ 89.68
+0.00%
$ 17.91 million $ 1.07 million
Jan 25, 5 PM $ 89.68
+0.01%
$ 17.91 million $ 1.07 million
Jan 25, 4 PM $ 89.67
-0.02%
$ 17.91 million $ 1.07 million
Jan 25, 3 PM $ 89.69
+0.03%
$ 17.91 million $ 1.07 million
Jan 25, 2 PM $ 89.66
-0.01%
$ 17.91 million $ 1.07 million
Jan 25, 1 PM $ 89.67
+0.01%
$ 17.91 million $ 1.07 million
Jan 25, 12 PM $ 89.66
-0.03%
$ 17.91 million $ 1.07 million
Jan 25, 11 AM $ 89.69
+0.00%
$ 17.91 million $ 1.07 million
Jan 25, 10 AM $ 89.69
+0.00%
$ 17.91 million $ 1.07 million
Jan 25, 9 AM $ 89.69
+0.00%
$ 17.91 million $ 1.07 million
Jan 25, 8 AM $ 89.69
+0.00%
$ 17.91 million $ 1.07 million
Jan 25, 7 AM $ 89.69
+0.00%
$ 17.91 million $ 1.07 million
Jan 25, 6 AM $ 89.69
+0.01%
$ 17.91 million $ 1.07 million
Jan 25, 5 AM $ 89.68
-0.01%
$ 17.91 million $ 1.07 million
Jan 25, 4 AM $ 89.69
+0.00%
$ 17.91 million $ 1.07 million
Jan 25, 3 AM $ 89.69
+0.00%
$ 17.91 million $ 1.07 million
Jan 25, 2 AM $ 89.69
+0.00%
$ 17.91 million $ 1.07 million
Jan 25, 1 AM $ 89.68
+0.01%
$ 17.91 million $ 1.07 million
Jan 25, 12 AM $ 89.68
+0.01%
$ 17.91 million $ 1.07 million
Jan 24, 11 PM $ 89.67
-0.01%
$ 17.91 million $ 1.07 million
Jan 24, 10 PM $ 89.68
-0.01%
$ 17.91 million $ 1.08 million
Jan 24, 9 PM $ 89.69
+0.01%
$ 17.91 million $ 1.09 million
Jan 24, 8 PM $ 89.68
-0.01%
$ 17.91 million $ 1.1 million
Jan 24, 7 PM $ 89.68
+0.00%
$ 17.91 million $ 1.12 million
Jan 24, 6 PM $ 89.68
-0.01%
$ 17.91 million $ 1.14 million
Jan 24, 5 PM $ 89.69
+0.02%
$ 17.91 million $ 1.18 million
Jan 24, 4 PM $ 89.67
-0.01%
$ 17.91 million $ 1.21 million
Jan 24, 3 PM $ 89.69
+0.02%
$ 17.91 million $ 1.25 million
Jan 24, 2 PM $ 89.67
+0.00%
$ 17.91 million $ 1.28 million
Jan 24, 1 PM $ 89.67
-0.01%
$ 17.91 million $ 1.3 million