iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 89.67
+0.00%
$ 17.91 million $ 1.28 million
Jan 24, 1 PM $ 89.67
-0.01%
$ 17.91 million $ 1.3 million
Jan 24, 12 PM $ 89.68
-0.02%
$ 17.91 million $ 1.32 million
Jan 24, 11 AM $ 89.7
+0.00%
$ 17.91 million $ 1.36 million
Jan 24, 10 AM $ 89.7
+0.01%
$ 17.92 million $ 1.39 million
Jan 24, 9 AM $ 89.69
+0.00%
$ 17.91 million $ 1.41 million
Jan 24, 8 AM $ 89.69
-0.01%
$ 17.91 million $ 1.43 million
Jan 24, 7 AM $ 89.7
+0.01%
$ 17.92 million $ 1.45 million
Jan 24, 6 AM $ 89.69
+0.00%
$ 17.91 million $ 1.46 million
Jan 24, 5 AM $ 89.7
+0.00%
$ 17.91 million $ 1.48 million
Jan 24, 4 AM $ 89.69
+0.00%
$ 17.91 million $ 1.49 million
Jan 24, 3 AM $ 89.69
-0.01%
$ 17.91 million $ 1.49 million
Jan 24, 2 AM $ 89.7
+0.00%
$ 17.91 million $ 1.5 million
Jan 24, 1 AM $ 89.7
+0.01%
$ 17.92 million $ 1.51 million
Jan 24, 12 AM $ 89.69
+0.00%
$ 17.91 million $ 1.51 million
Jan 23, 11 PM $ 89.69
+0.00%
$ 17.91 million $ 1.51 million
Jan 23, 10 PM $ 89.69
+0.20%
$ 17.91 million $ 1.51 million
Jan 23, 9 PM $ 89.51
+0.04%
$ 17.88 million $ 1.5 million
Jan 23, 8 PM $ 89.47
+0.05%
$ 17.87 million $ 1.49 million
Jan 23, 7 PM $ 89.43
+0.04%
$ 17.86 million $ 1.47 million
Jan 23, 6 PM $ 89.39
-0.09%
$ 17.85 million $ 1.46 million
Jan 23, 5 PM $ 89.48
-0.01%
$ 17.87 million $ 1.45 million
Jan 23, 4 PM $ 89.49
-0.14%
$ 17.87 million $ 1.49 million
Jan 23, 3 PM $ 89.61
+0.05%
$ 17.9 million $ 1.5 million
Jan 23, 2 PM $ 89.56
-0.27%
$ 17.89 million $ 1.51 million
Jan 23, 1 PM $ 89.8
-0.06%
$ 17.94 million $ 1.54 million
Jan 23, 12 PM $ 89.86
+0.02%
$ 17.95 million $ 1.56 million
Jan 23, 11 AM $ 89.84
-0.03%
$ 17.94 million $ 1.56 million
Jan 23, 10 AM $ 89.87
-0.07%
$ 17.95 million $ 1.58 million
Jan 23, 9 AM $ 89.93
+0.04%
$ 17.96 million $ 1.55 million
Jan 23, 8 AM $ 89.9
+0.01%
$ 17.95 million $ 1.53 million
Jan 23, 7 AM $ 89.89
+0.08%
$ 17.95 million $ 1.55 million
Jan 23, 6 AM $ 89.82
+0.07%
$ 17.94 million $ 1.54 million
Jan 23, 5 AM $ 89.75
+0.02%
$ 17.93 million $ 1.53 million
Jan 23, 4 AM $ 89.74
-0.04%
$ 17.92 million $ 1.53 million
Jan 23, 3 AM $ 89.77
+0.08%
$ 17.93 million $ 1.54 million
Jan 23, 2 AM $ 89.69
+0.28%
$ 17.91 million $ 1.53 million
Jan 23, 1 AM $ 89.45
+0.01%
$ 17.86 million $ 1.53 million
Jan 23, 12 AM $ 89.43
+0.00%
$ 17.86 million $ 1.53 million
Jan 22, 11 PM $ 89.43
+0.00%
$ 17.86 million $ 1.53 million
Jan 22, 10 PM $ 89.42
-0.01%
$ 17.86 million $ 1.53 million
Jan 22, 9 PM $ 89.43
-0.01%
$ 17.86 million $ 1.53 million
Jan 22, 8 PM $ 89.44
+0.02%
$ 17.86 million $ 1.55 million
Jan 22, 7 PM $ 89.42
-0.01%
$ 17.86 million $ 1.57 million
Jan 22, 6 PM $ 89.43
+0.01%
$ 17.86 million $ 1.6 million
Jan 22, 5 PM $ 89.42
+0.33%
$ 17.86 million $ 1.59 million
Jan 22, 4 PM $ 89.13
+0.16%
$ 17.8 million $ 1.52 million
Jan 22, 3 PM $ 88.99
+0.07%
$ 17.77 million $ 1.49 million
Jan 22, 2 PM $ 88.92
-0.34%
$ 17.76 million $ 1.47 million
Jan 22, 1 PM $ 89.23
+0.06%
$ 17.82 million $ 1.47 million