Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:59 PM | $82.94 | +0.00% | ||
| 7:58 PM | $82.94 | +0.00% | ||
| 7:57 PM | $82.94 | +0.00% | ||
| 7:56 PM | $82.94 | +0.00% | ||
| 7:55 PM | $82.94 | +0.00% | ||
| 7:54 PM | $82.86 | +0.00% | ||
| 7:53 PM | $82.86 | +0.00% | ||
| 7:52 PM | $82.86 | +0.00% | ||
| 7:51 PM | $82.86 | +0.00% | ||
| 7:50 PM | $82.86 | +0.00% | ||
| 7:49 PM | $82.86 | +0.00% | ||
| 7:48 PM | $82.86 | +0.00% | ||
| 7:47 PM | $82.86 | +0.00% | ||
| 7:46 PM | $82.86 | +0.00% | ||
| 7:45 PM | $82.86 | +0.00% | ||
| 7:44 PM | $82.9 | +0.00% | ||
| 7:43 PM | $82.9 | +0.00% | ||
| 7:42 PM | $82.9 | +0.00% | ||
| 7:41 PM | $82.91 | +0.00% | ||
| 7:40 PM | $82.91 | +0.00% | ||
| 7:39 PM | $82.94 | +0.00% | ||
| 7:38 PM | $82.94 | -0.01% | ||
| 7:37 PM | $82.95 | +0.01% | ||
| 7:36 PM | $82.94 | +0.00% | ||
| 7:35 PM | $82.94 | +0.00% | ||
| 7:34 PM | $82.94 | +0.00% | ||
| 7:33 PM | $82.94 | +0.00% | ||
| 7:32 PM | $82.94 | +0.00% | ||
| 7:31 PM | $82.94 | +0.00% | ||
| 7:30 PM | $82.94 | +0.00% | ||
| 7:29 PM | $82.95 | +0.00% | ||
| 7:28 PM | $82.95 | +0.00% | ||
| 7:27 PM | $82.95 | +0.00% | ||
| 7:26 PM | $82.93 | +0.00% | ||
| 7:25 PM | $82.93 | +0.10% | ||
| 7:24 PM | $82.85 | +0.01% | ||
| 7:23 PM | $82.84 | +0.00% | ||
| 7:22 PM | $82.84 | +0.00% | ||
| 7:21 PM | $82.84 | +0.00% | ||
| 7:20 PM | $82.84 | +0.00% | ||
| 7:19 PM | $82.88 | +0.00% | ||
| 7:18 PM | $82.88 | +0.00% | ||
| 7:17 PM | $82.88 | +0.00% | ||
| 7:16 PM | $82.88 | +0.00% | ||
| 7:15 PM | $82.88 | -0.02% | ||
| 7:14 PM | $82.9 | +0.00% | ||
| 7:13 PM | $82.9 | +0.00% | ||
| 7:12 PM | $82.9 | +0.00% | ||
| 7:11 PM | $82.89 | +0.01% | ||
| 7:10 PM | $82.89 | +0.00% | ||