iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 88.92
-0.34%
$ 17.76 million $ 1.47 million
Jan 22, 1 PM $ 89.23
+0.06%
$ 17.82 million $ 1.47 million
Jan 22, 12 PM $ 89.18
-0.13%
$ 17.81 million $ 1.45 million
Jan 22, 11 AM $ 89.3
-0.14%
$ 17.83 million $ 1.43 million
Jan 22, 10 AM $ 89.42
-0.03%
$ 17.86 million $ 1.4 million
Jan 22, 9 AM $ 89.45
+0.01%
$ 17.86 million $ 1.42 million
Jan 22, 8 AM $ 89.44
+0.30%
$ 17.86 million $ 1.42 million
Jan 22, 7 AM $ 89.17
+0.03%
$ 17.81 million $ 1.39 million
Jan 22, 6 AM $ 89.14
-0.02%
$ 17.8 million $ 1.38 million
Jan 22, 5 AM $ 89.16
+0.00%
$ 17.81 million $ 1.36 million
Jan 22, 4 AM $ 89.16
+0.00%
$ 17.81 million $ 1.36 million
Jan 22, 3 AM $ 89.16
+0.03%
$ 17.81 million $ 1.36 million
Jan 22, 2 AM $ 89.13
-0.03%
$ 17.8 million $ 1.35 million
Jan 22, 1 AM $ 89.16
+0.00%
$ 17.81 million $ 1.35 million
Jan 22, 12 AM $ 89.15
-0.01%
$ 17.81 million $ 1.34 million
Jan 21, 11 PM $ 89.16
+0.02%
$ 17.81 million $ 1.34 million
Jan 21, 10 PM $ 89.15
-0.02%
$ 17.8 million $ 1.34 million
Jan 21, 9 PM $ 89.17
+0.03%
$ 17.81 million $ 1.34 million
Jan 21, 8 PM $ 89.14
-0.01%
$ 17.8 million $ 1.32 million
Jan 21, 7 PM $ 89.14
+0.67%
$ 17.8 million $ 1.31 million
Jan 21, 6 PM $ 88.55
+0.01%
$ 17.69 million $ 1.27 million
Jan 21, 5 PM $ 88.54
+0.00%
$ 17.68 million $ 1.28 million
Jan 21, 4 PM $ 88.54
-0.02%
$ 17.68 million $ 1.28 million
Jan 21, 3 PM $ 88.55
+0.07%
$ 17.69 million $ 1.29 million
Jan 21, 2 PM $ 88.49
+0.19%
$ 17.67 million $ 1.33 million
Jan 21, 1 PM $ 88.32
-0.12%
$ 17.64 million $ 1.32 million
Jan 21, 12 PM $ 88.43
-0.05%
$ 17.66 million $ 1.44 million
Jan 21, 11 AM $ 88.47
-0.03%
$ 17.67 million $ 1.46 million
Jan 21, 10 AM $ 88.5
-0.04%
$ 17.68 million $ 1.46 million
Jan 21, 9 AM $ 88.54
-0.09%
$ 17.68 million $ 1.45 million
Jan 21, 8 AM $ 88.62
-0.07%
$ 17.7 million $ 1.49 million
Jan 21, 7 AM $ 88.68
+0.09%
$ 17.71 million $ 1.54 million
Jan 21, 6 AM $ 88.6
+0.07%
$ 17.7 million $ 1.56 million
Jan 21, 5 AM $ 88.54
-0.01%
$ 17.68 million $ 1.61 million
Jan 21, 4 AM $ 88.54
+0.07%
$ 17.68 million $ 1.62 million
Jan 21, 3 AM $ 88.48
+0.02%
$ 17.67 million $ 1.64 million
Jan 21, 2 AM $ 88.46
+0.07%
$ 17.67 million $ 1.63 million
Jan 21, 1 AM $ 88.39
+0.00%
$ 17.65 million $ 1.64 million
Jan 21, 12 AM $ 88.4
+0.00%
$ 17.65 million $ 1.69 million
Jan 20, 11 PM $ 88.4
+0.01%
$ 17.65 million $ 1.69 million
Jan 20, 10 PM $ 88.39
-0.07%
$ 17.65 million $ 1.69 million
Jan 20, 9 PM $ 88.45
-0.09%
$ 17.67 million $ 1.69 million
Jan 20, 8 PM $ 88.54
-0.01%
$ 17.68 million $ 1.69 million
Jan 20, 7 PM $ 88.54
-0.02%
$ 17.68 million $ 1.68 million
Jan 20, 6 PM $ 88.56
-0.13%
$ 17.69 million $ 1.68 million
Jan 20, 5 PM $ 88.67
-0.05%
$ 17.71 million $ 1.65 million
Jan 20, 4 PM $ 88.72
+0.10%
$ 17.72 million $ 1.64 million
Jan 20, 3 PM $ 88.63
+0.25%
$ 17.7 million $ 1.61 million
Jan 20, 2 PM $ 88.42
+0.13%
$ 17.66 million $ 1.56 million
Jan 20, 1 PM $ 88.3
-0.02%
$ 17.64 million $ 1.51 million