Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $85.38
-0.06%
$17.12 million $1.02 million
Aug 14, 2 PM $85.43
-0.17%
$17.13 million $1.01 million
Aug 14, 1 PM $85.57
-0.20%
$17.16 million $1.01 million
Aug 14, 12 PM $85.76
+0.02%
$17.19 million $1.01 million
Aug 14, 11 AM $85.74
-0.04%
$17.19 million $1.04 million
Aug 14, 10 AM $85.78
+0.24%
$17.2 million $1.04 million
Aug 14, 9 AM $85.58
-0.21%
$17.16 million $1.04 million
Aug 14, 8 AM $85.76
-0.04%
$17.19 million $1.03 million
Aug 14, 7 AM $85.79
-0.22%
$17.2 million $1.04 million
Aug 14, 6 AM $85.82
+0.11%
$17.21 million $1.04 million
Aug 14, 5 AM $85.73
-0.28%
$17.19 million $1.05 million
Aug 14, 4 AM $85.95
-0.10%
$17.23 million $1.05 million
Aug 14, 3 AM $86.03
-0.10%
$17.25 million $1.05 million
Aug 14, 2 AM $86.12
+0.24%
$17.27 million $1.04 million
Aug 14, 1 AM $85.91
-0.31%
$17.23 million $1.04 million
Aug 14, 12 AM $86.18
+0.31%
$17.28 million $1.03 million
Aug 13, 11 PM $85.91
-0.04%
$17.23 million $1.05 million
Aug 13, 10 PM $85.95
-0.11%
$17.23 million $1.04 million
Aug 13, 9 PM $86.05
+0.16%
$17.25 million $1.04 million
Aug 13, 8 PM $85.91
+0.01%
$17.23 million $1.04 million
Aug 13, 7 PM $85.91
-0.06%
$17.22 million $1.05 million
Aug 13, 6 PM $85.96
-0.02%
$17.24 million $1.04 million
Aug 13, 5 PM $85.98
-0.04%
$17.24 million $1.04 million
Aug 13, 4 PM $86.01
+0.00%
$17.25 million $1.04 million
Aug 13, 3 PM $86.01
-0.22%
$17.25 million $1.03 million
Aug 13, 2 PM $86.2
+0.05%
$17.28 million $1.04 million
Aug 13, 1 PM $86.16
+0.61%
$17.28 million $1.03 million
Aug 13, 12 PM $85.63
+0.05%
$17.17 million $1.04 million
Aug 13, 11 AM $85.59
-0.17%
$17.16 million $1 million
Aug 13, 10 AM $85.74
+0.14%
$17.19 million $994,734
Aug 13, 9 AM $85.62
+0.08%
$17.17 million $1 million
Aug 13, 8 AM $85.55
-0.08%
$17.15 million $1.01 million
Aug 13, 7 AM $85.74
+0.27%
$17.19 million $1 million
Aug 13, 6 AM $85.66
+0.14%
$17.17 million $1.02 million
Aug 13, 5 AM $85.69
+0.05%
$17.18 million $1.01 million
Aug 13, 4 AM $85.66
+0.20%
$17.17 million $996,949
Aug 13, 3 AM $85.49
-0.24%
$17.14 million $1 million
Aug 13, 2 AM $85.69
+0.17%
$17.18 million $999,531
Aug 13, 1 AM $85.55
+0.00%
$17.15 million $999,924
Aug 13, 12 AM $85.54
-0.09%
$17.15 million $996,234
Aug 12, 11 PM $85.61
+0.32%
$17.17 million $961,009
Aug 12, 10 PM $85.34
-0.06%
$17.11 million $980,900
Aug 12, 9 PM $85.39
+0.07%
$17.12 million $970,291
Aug 12, 8 PM $85.33
-0.15%
$17.11 million $973,600
Aug 12, 7 PM $85.46
-0.15%
$17.14 million $963,364
Aug 12, 6 PM $85.58
-0.13%
$17.16 million $960,618
Aug 12, 5 PM $85.7
+0.21%
$17.18 million $969,250
Aug 12, 4 PM $85.52
-0.17%
$17.15 million $975,283
Aug 12, 3 PM $85.66
-0.09%
$17.18 million $977,368
Aug 12, 2 PM $85.74
+0.07%
$17.19 million $961,981