iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 88.63
+0.25%
$ 17.7 million $ 1.61 million
Jan 20, 2 PM $ 88.42
+0.13%
$ 17.66 million $ 1.56 million
Jan 20, 1 PM $ 88.3
-0.02%
$ 17.64 million $ 1.51 million
Jan 20, 12 PM $ 88.32
+0.12%
$ 17.64 million $ 1.36 million
Jan 20, 11 AM $ 88.21
+0.02%
$ 17.62 million $ 1.32 million
Jan 20, 10 AM $ 88.2
+0.05%
$ 17.61 million $ 1.32 million
Jan 20, 9 AM $ 88.15
-0.13%
$ 17.61 million $ 1.32 million
Jan 20, 8 AM $ 88.27
-0.53%
$ 17.63 million $ 1.27 million
Jan 20, 7 AM $ 88.74
-0.11%
$ 17.72 million $ 1.21 million
Jan 20, 6 AM $ 88.84
-0.22%
$ 17.74 million $ 1.19 million
Jan 20, 5 AM $ 89.03
-0.02%
$ 17.78 million $ 1.15 million
Jan 20, 4 AM $ 89.05
-0.01%
$ 17.79 million $ 1.14 million
Jan 20, 3 AM $ 89.06
-0.01%
$ 17.79 million $ 1.13 million
Jan 20, 2 AM $ 89.07
+0.00%
$ 17.79 million $ 1.13 million
Jan 20, 1 AM $ 89.07
-0.58%
$ 17.79 million $ 1.12 million
Jan 20, 12 AM $ 89.58
-0.01%
$ 17.89 million $ 1.07 million
Jan 19, 11 PM $ 89.59
+0.02%
$ 17.89 million $ 1.07 million
Jan 19, 10 PM $ 89.57
-0.01%
$ 17.89 million $ 1.07 million
Jan 19, 9 PM $ 89.59
+0.00%
$ 17.89 million $ 1.07 million
Jan 19, 8 PM $ 89.59
+0.01%
$ 17.89 million $ 1.07 million
Jan 19, 7 PM $ 89.58
-0.02%
$ 17.89 million $ 1.07 million
Jan 19, 6 PM $ 89.6
+0.00%
$ 17.89 million $ 1.07 million
Jan 19, 5 PM $ 89.6
+0.01%
$ 17.89 million $ 1.07 million
Jan 19, 4 PM $ 89.59
-0.01%
$ 17.89 million $ 1.07 million
Jan 19, 3 PM $ 89.59
+0.00%
$ 17.89 million $ 1.07 million
Jan 19, 2 PM $ 89.59
-0.01%
$ 17.89 million $ 1.07 million
Jan 19, 1 PM $ 89.6
+0.03%
$ 17.9 million $ 1.07 million
Jan 19, 12 PM $ 89.58
-0.01%
$ 17.89 million $ 1.07 million
Jan 19, 11 AM $ 89.58
-0.01%
$ 17.89 million $ 1.07 million
Jan 19, 10 AM $ 89.59
+0.01%
$ 17.89 million $ 1.07 million
Jan 19, 9 AM $ 89.58
+0.00%
$ 17.89 million $ 1.07 million
Jan 19, 8 AM $ 89.58
+0.00%
$ 17.89 million $ 1.07 million
Jan 19, 7 AM $ 89.58
+0.00%
$ 17.89 million $ 1.07 million
Jan 19, 6 AM $ 89.58
+0.00%
$ 17.89 million $ 1.07 million
Jan 19, 5 AM $ 89.58
+0.00%
$ 17.89 million $ 1.07 million
Jan 19, 4 AM $ 89.59
+0.01%
$ 17.89 million $ 1.07 million
Jan 19, 3 AM $ 89.57
-0.01%
$ 17.89 million $ 1.07 million
Jan 19, 2 AM $ 89.59
+0.00%
$ 17.89 million $ 1.07 million
Jan 19, 1 AM $ 89.58
-0.01%
$ 17.89 million $ 1.07 million
Jan 19, 12 AM $ 89.59
+0.01%
$ 17.89 million $ 1.07 million
Jan 18, 11 PM $ 89.58
-0.02%
$ 17.89 million $ 1.07 million
Jan 18, 10 PM $ 89.59
+0.00%
$ 17.89 million $ 1.07 million
Jan 18, 9 PM $ 89.59
-0.01%
$ 17.89 million $ 1.07 million
Jan 18, 8 PM $ 89.6
+0.02%
$ 17.9 million $ 1.07 million
Jan 18, 7 PM $ 89.58
-0.02%
$ 17.89 million $ 1.07 million
Jan 18, 6 PM $ 89.61
+0.01%
$ 17.9 million $ 1.07 million
Jan 18, 5 PM $ 89.6
+0.01%
$ 17.89 million $ 1.07 million
Jan 18, 4 PM $ 89.58
-0.01%
$ 17.89 million $ 1.07 million
Jan 18, 3 PM $ 89.59
+0.01%
$ 17.89 million $ 1.07 million
Jan 18, 2 PM $ 89.59
-0.01%
$ 17.89 million $ 1.07 million