Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:41 PM | $82.93 | +0.00% | ||
| 6:40 PM | $82.93 | +0.00% | ||
| 6:39 PM | $82.78 | +0.00% | ||
| 6:38 PM | $82.78 | +0.00% | ||
| 6:37 PM | $82.78 | +0.00% | ||
| 6:36 PM | $82.77 | +0.00% | ||
| 6:35 PM | $82.77 | +0.00% | ||
| 6:34 PM | $82.8 | +0.00% | ||
| 6:33 PM | $82.79 | +0.00% | ||
| 6:32 PM | $82.79 | +0.00% | ||
| 6:31 PM | $82.79 | +0.00% | ||
| 6:30 PM | $82.79 | +0.00% | ||
| 6:29 PM | $82.86 | +0.00% | ||
| 6:28 PM | $82.86 | +0.00% | ||
| 6:27 PM | $82.86 | +0.00% | ||
| 6:26 PM | $82.85 | +0.00% | ||
| 6:25 PM | $82.85 | +0.00% | ||
| 6:24 PM | $82.84 | +0.00% | ||
| 6:23 PM | $82.84 | +0.00% | ||
| 6:22 PM | $82.83 | +0.00% | ||
| 6:21 PM | $82.83 | +0.00% | ||
| 6:20 PM | $82.83 | +0.00% | ||
| 6:19 PM | $82.87 | +0.00% | ||
| 6:18 PM | $82.87 | +0.00% | ||
| 6:17 PM | $82.87 | -0.03% | ||
| 6:16 PM | $82.9 | +0.00% | ||
| 6:15 PM | $82.9 | -0.05% | ||
| 6:14 PM | $82.94 | +0.00% | ||
| 6:13 PM | $82.94 | +0.00% | ||
| 6:12 PM | $82.94 | -0.02% | ||
| 6:11 PM | $82.97 | +0.00% | ||
| 6:10 PM | $82.97 | +0.00% | ||
| 6:09 PM | $83.03 | +0.00% | ||
| 6:08 PM | $83.03 | +0.00% | ||
| 6:07 PM | $83.04 | +0.00% | ||
| 6:06 PM | $83.04 | +0.00% | ||
| 6:05 PM | $83.03 | +0.00% | ||
| 6:04 PM | $83.05 | +0.00% | ||
| 6:03 PM | $83.05 | +0.00% | ||
| 6:02 PM | $83.05 | +0.00% | ||
| 6:01 PM | $83.05 | +0.00% | ||
| 6:00 PM | $83.05 | +0.00% | ||
| 5:59 PM | $82.99 | +0.00% | ||
| 5:58 PM | $82.99 | +0.00% | ||
| 5:57 PM | $82.99 | +0.00% | ||
| 5:56 PM | $82.99 | +0.00% | ||
| 5:55 PM | $82.99 | +0.00% | ||
| 5:54 PM | $82.87 | +0.00% | ||
| 5:53 PM | $82.87 | +0.00% | ||
| 5:52 PM | $82.87 | +0.00% | ||