iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 87.54
-0.05%
$ 17.55 million $ 4.25 million
May 12, 4 PM $ 87.59
-0.02%
$ 17.56 million $ 4.23 million
May 12, 3 PM $ 87.6
-0.19%
$ 17.56 million $ 4.19 million
May 12, 2 PM $ 87.77
-0.02%
$ 17.6 million $ 4.12 million
May 12, 1 PM $ 87.78
-0.18%
$ 17.6 million $ 4.14 million
May 12, 12 PM $ 87.95
+0.18%
$ 17.63 million $ 4.12 million
May 12, 11 AM $ 87.79
-0.05%
$ 17.6 million $ 4.1 million
May 12, 10 AM $ 87.84
-0.09%
$ 17.61 million $ 4.11 million
May 12, 9 AM $ 87.92
+0.08%
$ 17.63 million $ 4.06 million
May 12, 8 AM $ 87.85
+0.05%
$ 17.61 million $ 4.04 million
May 12, 7 AM $ 87.81
-0.09%
$ 17.61 million $ 4.06 million
May 12, 6 AM $ 87.9
-0.06%
$ 17.62 million $ 4.01 million
May 12, 5 AM $ 87.96
-0.16%
$ 17.64 million $ 4.03 million
May 12, 4 AM $ 88.1
-0.03%
$ 17.66 million $ 4.05 million
May 12, 3 AM $ 88.12
+0.07%
$ 17.67 million $ 4.08 million
May 12, 2 AM $ 88.06
+0.12%
$ 17.66 million $ 4.07 million
May 12, 1 AM $ 87.96
-0.12%
$ 17.64 million $ 4.06 million
May 12, 12 AM $ 88.06
-0.13%
$ 17.66 million $ 4.04 million
May 11, 11 PM $ 88.18
-0.10%
$ 17.68 million $ 4.05 million
May 11, 10 PM $ 88.27
+0.21%
$ 17.7 million $ 4.03 million
May 11, 9 PM $ 88.1
-0.14%
$ 17.66 million $ 4.03 million
May 11, 8 PM $ 88.22
+0.01%
$ 17.69 million $ 4.04 million
May 11, 7 PM $ 88.2
-0.01%
$ 17.68 million $ 4.07 million
May 11, 6 PM $ 88.21
-0.05%
$ 17.69 million $ 4.04 million
May 11, 5 PM $ 88.26
-0.03%
$ 17.7 million $ 4.02 million
May 11, 4 PM $ 88.28
-0.23%
$ 17.7 million $ 4.01 million
May 11, 3 PM $ 88.48
+0.20%
$ 17.74 million $ 4 million
May 11, 2 PM $ 88.31
-0.25%
$ 17.71 million $ 4.05 million
May 11, 1 PM $ 88.53
+0.04%
$ 17.75 million $ 3.99 million
May 11, 12 PM $ 88.49
-0.02%
$ 17.74 million $ 3.95 million
May 11, 11 AM $ 88.51
-0.04%
$ 17.75 million $ 3.91 million
May 11, 10 AM $ 88.54
+0.01%
$ 17.75 million $ 3.93 million
May 11, 9 AM $ 88.57
+0.09%
$ 17.76 million $ 3.97 million
May 11, 8 AM $ 88.49
-0.05%
$ 17.74 million $ 3.93 million
May 11, 7 AM $ 88.53
-0.04%
$ 17.75 million $ 3.95 million
May 11, 6 AM $ 88.57
+0.31%
$ 17.76 million $ 3.99 million
May 11, 5 AM $ 88.29
+0.00%
$ 17.7 million $ 3.93 million
May 11, 4 AM $ 88.46
+0.17%
$ 17.74 million $ 3.89 million
May 11, 3 AM $ 88.31
-0.11%
$ 17.71 million $ 3.79 million
May 11, 2 AM $ 88.41
-0.02%
$ 17.73 million $ 3.79 million
May 11, 1 AM $ 88.42
-0.11%
$ 17.73 million $ 3.8 million
May 11, 12 AM $ 88.52
-0.40%
$ 17.75 million $ 3.81 million
May 10, 11 PM $ 88.87
+0.12%
$ 17.82 million $ 3.8 million
May 10, 10 PM $ 88.77
+0.12%
$ 17.8 million $ 3.8 million
May 10, 9 PM $ 88.66
-0.15%
$ 17.78 million $ 3.76 million
May 10, 8 PM $ 88.79
-0.08%
$ 17.8 million $ 3.75 million
May 10, 7 PM $ 88.87
+0.00%
$ 17.82 million $ 3.69 million
May 10, 6 PM $ 88.87
+0.25%
$ 17.82 million $ 3.71 million
May 10, 5 PM $ 88.65
-0.02%
$ 17.77 million $ 3.71 million
May 10, 4 PM $ 88.67
+0.03%
$ 17.78 million $ 3.73 million