iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 88.22
+0.00%
$ 17.69 million $ 1.89 million
Mar 20, 4 PM $ 88.26
-0.01%
$ 17.7 million $ 1.88 million
Mar 20, 3 PM $ 88.3
+0.13%
$ 17.7 million $ 1.84 million
Mar 20, 2 PM $ 88.19
-0.70%
$ 17.68 million $ 1.67 million
Mar 20, 1 PM $ 88.81
-0.50%
$ 17.81 million $ 1.52 million
Mar 20, 12 PM $ 89.26
+0.02%
$ 17.9 million $ 1.51 million
Mar 20, 11 AM $ 89.24
-0.07%
$ 17.89 million $ 1.49 million
Mar 20, 10 AM $ 89.31
+0.00%
$ 17.91 million $ 1.49 million
Mar 20, 9 AM $ 89.31
-0.31%
$ 17.91 million $ 1.49 million
Mar 20, 8 AM $ 89.59
+0.08%
$ 17.96 million $ 1.47 million
Mar 20, 7 AM $ 89.52
-0.02%
$ 17.95 million $ 1.46 million
Mar 20, 6 AM $ 89.52
-0.01%
$ 17.95 million $ 1.45 million
Mar 20, 5 AM $ 89.52
-0.10%
$ 17.95 million $ 1.45 million
Mar 20, 4 AM $ 89.62
+0.06%
$ 17.97 million $ 1.43 million
Mar 20, 3 AM $ 89.57
-0.11%
$ 17.96 million $ 1.45 million
Mar 20, 2 AM $ 89.67
-0.03%
$ 17.98 million $ 1.48 million
Mar 20, 1 AM $ 89.71
-0.05%
$ 17.99 million $ 1.47 million
Mar 20, 12 AM $ 89.75
+0.06%
$ 17.99 million $ 1.49 million
Mar 19, 11 PM $ 89.69
+0.09%
$ 17.98 million $ 1.48 million
Mar 19, 10 PM $ 89.61
-0.18%
$ 17.97 million $ 1.51 million
Mar 19, 9 PM $ 89.77
+0.10%
$ 18 million $ 1.55 million
Mar 19, 8 PM $ 89.68
-0.01%
$ 17.98 million $ 1.55 million
Mar 19, 7 PM $ 89.69
+0.23%
$ 17.98 million $ 1.55 million
Mar 19, 6 PM $ 89.48
-0.21%
$ 17.94 million $ 1.56 million
Mar 19, 5 PM $ 89.67
-0.17%
$ 17.98 million $ 1.57 million
Mar 19, 4 PM $ 89.82
+0.21%
$ 18.01 million $ 1.58 million
Mar 19, 3 PM $ 89.63
+0.20%
$ 17.97 million $ 1.57 million
Mar 19, 2 PM $ 89.45
+0.05%
$ 17.94 million $ 1.58 million
Mar 19, 1 PM $ 89.41
+0.37%
$ 17.93 million $ 1.54 million
Mar 19, 12 PM $ 89.07
+0.19%
$ 17.86 million $ 1.59 million
Mar 19, 11 AM $ 88.91
-0.04%
$ 17.83 million $ 1.6 million
Mar 19, 10 AM $ 88.94
-0.06%
$ 17.83 million $ 1.57 million
Mar 19, 9 AM $ 88.99
+0.04%
$ 17.84 million $ 1.58 million
Mar 19, 8 AM $ 88.95
+0.01%
$ 17.84 million $ 1.59 million
Mar 19, 7 AM $ 88.95
-0.17%
$ 17.83 million $ 1.63 million
Mar 19, 6 AM $ 89.11
+0.07%
$ 17.87 million $ 1.66 million
Mar 19, 5 AM $ 89.07
-0.08%
$ 17.86 million $ 1.71 million
Mar 19, 4 AM $ 89.15
+0.00%
$ 17.87 million $ 1.75 million
Mar 19, 3 AM $ 89.15
-0.04%
$ 17.87 million $ 1.75 million
Mar 19, 2 AM $ 89.18
+0.09%
$ 17.88 million $ 1.73 million
Mar 19, 1 AM $ 89.1
+0.10%
$ 17.86 million $ 1.76 million
Mar 19, 12 AM $ 89.01
-0.18%
$ 17.85 million $ 1.76 million
Mar 18, 11 PM $ 89.17
+0.07%
$ 17.88 million $ 1.76 million
Mar 18, 10 PM $ 89.09
-0.11%
$ 17.86 million $ 1.77 million
Mar 18, 9 PM $ 89.18
+0.07%
$ 17.88 million $ 1.77 million
Mar 18, 8 PM $ 89.12
+0.01%
$ 17.87 million $ 1.77 million
Mar 18, 7 PM $ 89.11
-0.19%
$ 17.87 million $ 1.79 million
Mar 18, 6 PM $ 89.28
-0.31%
$ 17.9 million $ 1.8 million
Mar 18, 5 PM $ 89.56
+0.05%
$ 17.96 million $ 1.81 million
Mar 18, 4 PM $ 89.51
+0.11%
$ 17.95 million $ 1.78 million