iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 89.59
-0.01%
$ 17.89 million $ 1.07 million
Jan 18, 1 PM $ 89.59
-0.01%
$ 17.89 million $ 1.07 million
Jan 18, 12 PM $ 89.6
+0.02%
$ 17.9 million $ 1.07 million
Jan 18, 11 AM $ 89.59
+0.01%
$ 17.89 million $ 1.07 million
Jan 18, 10 AM $ 89.57
+0.00%
$ 17.89 million $ 1.07 million
Jan 18, 9 AM $ 89.58
-0.02%
$ 17.89 million $ 1.06 million
Jan 18, 8 AM $ 89.59
+0.02%
$ 17.89 million $ 1.07 million
Jan 18, 7 AM $ 89.57
-0.01%
$ 17.89 million $ 1.07 million
Jan 18, 6 AM $ 89.58
+0.00%
$ 17.89 million $ 1.07 million
Jan 18, 5 AM $ 89.58
+0.00%
$ 17.89 million $ 1.07 million
Jan 18, 4 AM $ 89.58
+0.00%
$ 17.89 million $ 1.07 million
Jan 18, 3 AM $ 89.58
+0.01%
$ 17.89 million $ 1.07 million
Jan 18, 2 AM $ 89.58
-0.01%
$ 17.89 million $ 1.07 million
Jan 18, 1 AM $ 89.59
+0.00%
$ 17.89 million $ 1.07 million
Jan 18, 12 AM $ 89.58
+0.00%
$ 17.89 million $ 1.07 million
Jan 17, 11 PM $ 89.58
+0.00%
$ 17.89 million $ 1.07 million
Jan 17, 10 PM $ 89.58
+0.00%
$ 17.89 million $ 1.07 million
Jan 17, 9 PM $ 89.58
+0.00%
$ 17.89 million $ 1.08 million
Jan 17, 8 PM $ 89.58
+0.00%
$ 17.89 million $ 1.08 million
Jan 17, 7 PM $ 89.59
-0.01%
$ 17.89 million $ 1.09 million
Jan 17, 6 PM $ 89.6
+0.02%
$ 17.89 million $ 1.1 million
Jan 17, 5 PM $ 89.58
+0.01%
$ 17.89 million $ 1.12 million
Jan 17, 4 PM $ 89.57
-0.04%
$ 17.89 million $ 1.15 million
Jan 17, 3 PM $ 89.6
+0.01%
$ 17.9 million $ 1.23 million
Jan 17, 2 PM $ 89.59
+0.00%
$ 17.89 million $ 1.28 million
Jan 17, 1 PM $ 89.59
-0.01%
$ 17.89 million $ 1.31 million
Jan 17, 12 PM $ 89.6
+0.00%
$ 17.9 million $ 1.34 million
Jan 17, 11 AM $ 89.61
-0.01%
$ 17.9 million $ 1.36 million
Jan 17, 10 AM $ 89.61
-0.01%
$ 17.9 million $ 1.36 million
Jan 17, 9 AM $ 89.62
+0.02%
$ 17.9 million $ 1.36 million
Jan 17, 8 AM $ 89.6
+0.01%
$ 17.89 million $ 1.37 million
Jan 17, 7 AM $ 89.59
-0.03%
$ 17.89 million $ 1.38 million
Jan 17, 6 AM $ 89.62
+0.01%
$ 17.9 million $ 1.38 million
Jan 17, 5 AM $ 89.61
+0.01%
$ 17.9 million $ 1.38 million
Jan 17, 4 AM $ 89.6
+0.00%
$ 17.9 million $ 1.38 million
Jan 17, 3 AM $ 89.6
+0.01%
$ 17.9 million $ 1.38 million
Jan 17, 2 AM $ 89.6
-0.02%
$ 17.89 million $ 1.37 million
Jan 17, 1 AM $ 89.61
+0.02%
$ 17.9 million $ 1.37 million
Jan 17, 12 AM $ 89.6
+0.01%
$ 17.89 million $ 1.37 million
Jan 16, 11 PM $ 89.59
-0.01%
$ 17.89 million $ 1.36 million
Jan 16, 10 PM $ 89.6
-0.02%
$ 17.9 million $ 1.36 million
Jan 16, 9 PM $ 89.62
-0.01%
$ 17.9 million $ 1.35 million
Jan 16, 8 PM $ 89.63
+0.03%
$ 17.9 million $ 1.37 million
Jan 16, 7 PM $ 89.6
-0.19%
$ 17.9 million $ 1.37 million
Jan 16, 6 PM $ 89.77
-0.02%
$ 17.93 million $ 1.35 million
Jan 16, 5 PM $ 89.79
-0.07%
$ 17.93 million $ 1.34 million
Jan 16, 4 PM $ 89.86
-0.02%
$ 17.95 million $ 1.32 million
Jan 16, 3 PM $ 89.87
+0.05%
$ 17.95 million $ 1.26 million
Jan 16, 2 PM $ 89.83
+0.03%
$ 17.94 million $ 1.23 million
Jan 16, 1 PM $ 89.8
-0.09%
$ 17.94 million $ 1.24 million