iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 89.83
+0.03%
$ 17.94 million $ 1.23 million
Jan 16, 1 PM $ 89.8
-0.09%
$ 17.94 million $ 1.24 million
Jan 16, 12 PM $ 89.88
-0.24%
$ 17.95 million $ 1.26 million
Jan 16, 11 AM $ 90.09
+0.00%
$ 17.99 million $ 1.24 million
Jan 16, 10 AM $ 90.09
+0.02%
$ 17.99 million $ 1.24 million
Jan 16, 9 AM $ 90.08
-0.12%
$ 17.99 million $ 1.26 million
Jan 16, 8 AM $ 90.19
+0.00%
$ 18.01 million $ 1.26 million
Jan 16, 7 AM $ 90.19
+0.01%
$ 18.01 million $ 1.27 million
Jan 16, 6 AM $ 90.18
+0.00%
$ 18.01 million $ 1.27 million
Jan 16, 5 AM $ 90.18
+0.00%
$ 18.01 million $ 1.27 million
Jan 16, 4 AM $ 90.18
+0.00%
$ 18.01 million $ 1.27 million
Jan 16, 3 AM $ 90.18
+0.00%
$ 18.01 million $ 1.27 million
Jan 16, 2 AM $ 90.18
-0.01%
$ 18.01 million $ 1.28 million
Jan 16, 1 AM $ 90.19
+0.00%
$ 18.01 million $ 1.28 million
Jan 16, 12 AM $ 90.18
-0.01%
$ 18.01 million $ 1.28 million
Jan 15, 11 PM $ 90.19
-0.01%
$ 18.01 million $ 1.29 million
Jan 15, 10 PM $ 90.2
+0.01%
$ 18.01 million $ 1.31 million
Jan 15, 9 PM $ 90.19
-0.02%
$ 18.01 million $ 1.31 million
Jan 15, 8 PM $ 90.2
-0.04%
$ 18.02 million $ 1.3 million
Jan 15, 7 PM $ 90.24
+0.01%
$ 18.02 million $ 1.29 million
Jan 15, 6 PM $ 90.24
+0.00%
$ 18.02 million $ 1.29 million
Jan 15, 5 PM $ 90.24
+0.03%
$ 18.02 million $ 1.28 million
Jan 15, 4 PM $ 90.22
-0.02%
$ 18.02 million $ 1.28 million
Jan 15, 3 PM $ 90.24
-0.07%
$ 18.02 million $ 1.28 million
Jan 15, 2 PM $ 90.3
+0.15%
$ 18.03 million $ 1.3 million
Jan 15, 1 PM $ 90.16
+0.05%
$ 18.01 million $ 1.33 million
Jan 15, 12 PM $ 90.12
-0.03%
$ 18 million $ 1.3 million
Jan 15, 11 AM $ 90.14
-0.02%
$ 18 million $ 1.32 million
Jan 15, 10 AM $ 90.16
+0.01%
$ 18.01 million $ 1.33 million
Jan 15, 9 AM $ 90.15
+0.01%
$ 18 million $ 1.34 million
Jan 15, 8 AM $ 90.14
-0.02%
$ 18 million $ 1.34 million
Jan 15, 7 AM $ 90.16
+0.01%
$ 18.01 million $ 1.34 million
Jan 15, 6 AM $ 90.15
+0.01%
$ 18 million $ 1.36 million
Jan 15, 5 AM $ 90.14
+0.00%
$ 18 million $ 1.38 million
Jan 15, 4 AM $ 90.14
-0.01%
$ 18 million $ 1.38 million
Jan 15, 3 AM $ 90.15
+0.01%
$ 18 million $ 1.39 million
Jan 15, 2 AM $ 90.14
+0.00%
$ 18 million $ 1.39 million
Jan 15, 1 AM $ 90.14
-0.01%
$ 18 million $ 1.39 million
Jan 15, 12 AM $ 90.16
+0.01%
$ 18.01 million $ 1.42 million
Jan 14, 11 PM $ 90.15
+0.07%
$ 18 million $ 1.42 million
Jan 14, 10 PM $ 90.08
+0.02%
$ 17.99 million $ 1.4 million
Jan 14, 9 PM $ 90.07
+0.01%
$ 17.99 million $ 1.4 million
Jan 14, 8 PM $ 90.07
+0.00%
$ 17.99 million $ 1.4 million
Jan 14, 7 PM $ 90.07
+0.00%
$ 17.99 million $ 1.4 million
Jan 14, 6 PM $ 90.07
-0.01%
$ 17.99 million $ 1.41 million
Jan 14, 5 PM $ 90.08
+0.00%
$ 17.99 million $ 1.43 million
Jan 14, 4 PM $ 90.08
+0.16%
$ 17.99 million $ 1.45 million
Jan 14, 3 PM $ 89.93
+0.17%
$ 17.96 million $ 1.46 million
Jan 14, 2 PM $ 89.77
+0.04%
$ 17.93 million $ 1.46 million
Jan 14, 1 PM $ 89.74
-0.10%
$ 17.92 million $ 1.44 million