iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 89.51
+0.11%
$ 17.95 million $ 1.78 million
Mar 18, 3 PM $ 89.41
-0.03%
$ 17.93 million $ 1.77 million
Mar 18, 2 PM $ 89.44
-0.07%
$ 17.93 million $ 1.75 million
Mar 18, 1 PM $ 89.5
-0.12%
$ 17.94 million $ 1.74 million
Mar 18, 12 PM $ 89.6
-0.43%
$ 17.97 million $ 1.74 million
Mar 18, 11 AM $ 89.99
-0.01%
$ 18.04 million $ 1.77 million
Mar 18, 10 AM $ 90.01
+0.11%
$ 18.05 million $ 1.8 million
Mar 18, 9 AM $ 89.91
-0.03%
$ 18.03 million $ 1.79 million
Mar 18, 8 AM $ 89.93
-0.03%
$ 18.03 million $ 1.77 million
Mar 18, 7 AM $ 89.98
+0.13%
$ 18.04 million $ 1.75 million
Mar 18, 6 AM $ 89.86
-0.13%
$ 18.02 million $ 1.77 million
Mar 18, 5 AM $ 89.97
+0.06%
$ 18.04 million $ 1.73 million
Mar 18, 4 AM $ 89.92
+0.03%
$ 18.03 million $ 1.71 million
Mar 18, 3 AM $ 89.89
+0.00%
$ 18.02 million $ 1.7 million
Mar 18, 2 AM $ 89.89
+0.30%
$ 18.02 million $ 1.71 million
Mar 18, 1 AM $ 89.62
+0.00%
$ 17.97 million $ 1.69 million
Mar 18, 12 AM $ 89.61
-0.05%
$ 17.97 million $ 1.67 million
Mar 17, 11 PM $ 89.66
+0.05%
$ 17.98 million $ 1.67 million
Mar 17, 10 PM $ 89.62
-0.07%
$ 17.97 million $ 1.66 million
Mar 17, 9 PM $ 89.68
-0.02%
$ 17.98 million $ 1.62 million
Mar 17, 8 PM $ 89.69
+0.03%
$ 17.98 million $ 1.63 million
Mar 17, 7 PM $ 89.66
+0.09%
$ 17.98 million $ 1.6 million
Mar 17, 6 PM $ 89.59
-0.05%
$ 17.96 million $ 1.58 million
Mar 17, 5 PM $ 89.63
-0.06%
$ 17.97 million $ 1.58 million
Mar 17, 4 PM $ 89.68
+0.03%
$ 17.98 million $ 1.64 million
Mar 17, 3 PM $ 89.67
-0.03%
$ 17.98 million $ 1.63 million
Mar 17, 2 PM $ 89.69
+0.10%
$ 17.98 million $ 1.64 million
Mar 17, 1 PM $ 89.57
+0.07%
$ 17.96 million $ 1.71 million
Mar 17, 12 PM $ 89.51
+0.14%
$ 17.95 million $ 1.71 million
Mar 17, 11 AM $ 89.38
+0.11%
$ 17.92 million $ 1.71 million
Mar 17, 10 AM $ 89.28
-0.03%
$ 17.9 million $ 1.67 million
Mar 17, 9 AM $ 89.31
+0.05%
$ 17.91 million $ 1.64 million
Mar 17, 8 AM $ 89.27
+0.09%
$ 17.9 million $ 1.67 million
Mar 17, 7 AM $ 89.18
+0.13%
$ 17.88 million $ 1.68 million
Mar 17, 6 AM $ 89.06
+0.06%
$ 17.86 million $ 1.65 million
Mar 17, 5 AM $ 89.01
-0.19%
$ 17.85 million $ 1.66 million
Mar 17, 4 AM $ 89.18
+0.00%
$ 17.88 million $ 1.66 million
Mar 17, 3 AM $ 89.18
+0.06%
$ 17.87 million $ 1.62 million
Mar 17, 2 AM $ 89.13
+0.06%
$ 17.87 million $ 1.66 million
Mar 17, 1 AM $ 89.07
-0.18%
$ 17.86 million $ 1.63 million
Mar 17, 12 AM $ 89.24
-0.04%
$ 17.89 million $ 1.66 million
Mar 16, 11 PM $ 89.27
+0.07%
$ 17.9 million $ 1.69 million
Mar 16, 10 PM $ 89.21
-0.06%
$ 17.89 million $ 1.66 million
Mar 16, 9 PM $ 89.26
-0.05%
$ 17.9 million $ 1.66 million
Mar 16, 8 PM $ 89.31
-0.06%
$ 17.91 million $ 1.64 million
Mar 16, 7 PM $ 89.36
-0.10%
$ 17.91 million $ 1.64 million
Mar 16, 6 PM $ 89.45
+0.17%
$ 17.92 million $ 1.63 million
Mar 16, 5 PM $ 89.3
+0.23%
$ 17.9 million $ 1.59 million
Mar 16, 4 PM $ 89.09
-0.18%
$ 17.86 million $ 1.53 million
Mar 16, 3 PM $ 89.25
-0.04%
$ 17.9 million $ 1.52 million