Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:25 PM | $83.06 | +0.00% | ||
| 5:24 PM | $83.12 | +0.00% | ||
| 5:23 PM | $83.12 | +0.00% | ||
| 5:22 PM | $83.12 | +0.00% | ||
| 5:21 PM | $83.11 | +0.00% | ||
| 5:20 PM | $83.11 | +0.00% | ||
| 5:19 PM | $83.14 | +0.00% | ||
| 5:18 PM | $83.14 | +0.00% | ||
| 5:17 PM | $83.14 | +0.00% | ||
| 5:16 PM | $83.14 | +0.00% | ||
| 5:15 PM | $83.13 | +0.00% | ||
| 5:14 PM | $83.03 | +0.00% | ||
| 5:13 PM | $83.03 | +0.00% | ||
| 5:12 PM | $83.03 | +0.00% | ||
| 5:11 PM | $83.03 | +0.00% | ||
| 5:10 PM | $83.03 | +0.00% | ||
| 5:09 PM | $83.04 | +0.00% | ||
| 5:08 PM | $83.04 | +0.00% | ||
| 5:07 PM | $83.04 | +0.00% | ||
| 5:06 PM | $83.04 | +0.00% | ||
| 5:05 PM | $83.04 | +0.00% | ||
| 5:04 PM | $83.1 | +0.00% | ||
| 5:03 PM | $83.09 | +0.00% | ||
| 5:02 PM | $83.09 | +0.00% | ||
| 5:01 PM | $83.09 | +0.00% | ||
| 5:00 PM | $83.09 | +0.00% | ||
| 4:59 PM | $83.09 | -0.04% | ||
| 4:58 PM | $83.11 | +0.00% | ||
| 4:57 PM | $83.11 | +0.01% | ||
| 4:56 PM | $83.09 | +0.00% | ||
| 4:55 PM | $83.09 | +0.00% | ||
| 4:54 PM | $83.09 | -0.11% | ||
| 4:53 PM | $83.18 | +0.00% | ||
| 4:52 PM | $83.18 | +0.00% | ||
| 4:51 PM | $83.21 | +0.00% | ||
| 4:50 PM | $83.22 | -0.01% | ||
| 4:49 PM | $83.22 | +0.21% | ||
| 4:48 PM | $83.06 | +0.00% | ||
| 4:47 PM | $83.06 | +0.00% | ||
| 4:46 PM | $83.07 | +0.00% | ||
| 4:45 PM | $83.07 | +0.00% | ||
| 4:44 PM | $83.07 | -0.02% | ||
| 4:43 PM | $83.09 | +0.00% | ||
| 4:42 PM | $83.09 | +0.00% | ||
| 4:41 PM | $83.09 | +0.00% | ||
| 4:40 PM | $83.09 | +0.00% | ||
| 4:39 PM | $83.09 | -0.06% | ||
| 4:38 PM | $83.14 | +0.00% | ||
| 4:37 PM | $83.14 | +0.00% | ||
| 4:36 PM | $83.14 | +0.00% | ||