iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 89.25
-0.04%
$ 17.9 million $ 1.52 million
Mar 16, 2 PM $ 89.29
-0.23%
$ 17.9 million $ 1.51 million
Mar 16, 1 PM $ 89.49
+0.34%
$ 17.92 million $ 1.42 million
Mar 16, 12 PM $ 89.18
+0.11%
$ 17.88 million $ 1.38 million
Mar 16, 11 AM $ 89.08
+0.21%
$ 17.86 million $ 1.34 million
Mar 16, 10 AM $ 88.89
+0.03%
$ 17.82 million $ 1.33 million
Mar 16, 9 AM $ 88.85
+0.03%
$ 17.82 million $ 1.33 million
Mar 16, 8 AM $ 88.83
-0.02%
$ 17.81 million $ 1.3 million
Mar 16, 7 AM $ 88.84
-0.17%
$ 17.81 million $ 1.27 million
Mar 16, 6 AM $ 88.99
+0.08%
$ 17.84 million $ 1.24 million
Mar 16, 5 AM $ 88.92
-0.10%
$ 17.83 million $ 1.21 million
Mar 16, 4 AM $ 89.01
+0.05%
$ 17.85 million $ 1.19 million
Mar 16, 3 AM $ 88.96
+0.09%
$ 17.84 million $ 1.19 million
Mar 16, 2 AM $ 88.88
-0.02%
$ 17.82 million $ 1.15 million
Mar 16, 1 AM $ 88.9
-0.04%
$ 17.82 million $ 1.13 million
Mar 16, 12 AM $ 88.94
+0.37%
$ 17.83 million $ 1.1 million
Mar 15, 11 PM $ 88.62
-0.01%
$ 17.77 million $ 1.07 million
Mar 15, 10 PM $ 88.62
-0.03%
$ 17.77 million $ 1.07 million
Mar 15, 9 PM $ 88.65
+0.02%
$ 17.78 million $ 1.07 million
Mar 15, 8 PM $ 88.63
+0.00%
$ 17.77 million $ 1.07 million
Mar 15, 7 PM $ 88.63
-0.04%
$ 17.77 million $ 1.06 million
Mar 15, 6 PM $ 88.66
+0.08%
$ 17.78 million $ 1.06 million
Mar 15, 5 PM $ 88.6
-0.01%
$ 17.76 million $ 1.06 million
Mar 15, 4 PM $ 88.61
-0.01%
$ 17.77 million $ 1.06 million
Mar 15, 3 PM $ 88.61
-0.01%
$ 17.77 million $ 1.06 million
Mar 15, 2 PM $ 88.62
+0.00%
$ 17.77 million $ 1.06 million
Mar 15, 1 PM $ 88.63
-0.02%
$ 17.77 million $ 1.06 million
Mar 15, 12 PM $ 88.64
+0.00%
$ 17.77 million $ 1.07 million
Mar 15, 11 AM $ 88.64
+0.01%
$ 17.77 million $ 1.07 million
Mar 15, 10 AM $ 88.63
-0.01%
$ 17.77 million $ 1.07 million
Mar 15, 9 AM $ 88.64
+0.00%
$ 17.77 million $ 1.07 million
Mar 15, 8 AM $ 88.64
+0.00%
$ 17.77 million $ 1.07 million
Mar 15, 7 AM $ 88.64
+0.01%
$ 17.77 million $ 1.06 million
Mar 15, 6 AM $ 88.63
-0.01%
$ 17.77 million $ 1.07 million
Mar 15, 5 AM $ 88.64
-0.02%
$ 17.77 million $ 1.07 million
Mar 15, 4 AM $ 88.66
+0.02%
$ 17.78 million $ 1.07 million
Mar 15, 3 AM $ 88.64
-0.01%
$ 17.77 million $ 1.07 million
Mar 15, 2 AM $ 88.64
-0.01%
$ 17.77 million $ 1.07 million
Mar 15, 1 AM $ 88.65
+0.01%
$ 17.78 million $ 1.07 million
Mar 15, 12 AM $ 88.64
+0.01%
$ 17.77 million $ 1.07 million
Mar 14, 11 PM $ 88.63
-0.01%
$ 17.77 million $ 1.07 million
Mar 14, 10 PM $ 88.64
+0.02%
$ 17.77 million $ 1.08 million
Mar 14, 9 PM $ 88.63
+0.01%
$ 17.77 million $ 1.13 million
Mar 14, 8 PM $ 88.62
+0.00%
$ 17.77 million $ 1.17 million
Mar 14, 7 PM $ 88.63
-0.04%
$ 17.77 million $ 1.2 million
Mar 14, 6 PM $ 88.66
+0.01%
$ 17.78 million $ 1.2 million
Mar 14, 5 PM $ 88.65
-0.03%
$ 17.77 million $ 1.23 million
Mar 14, 4 PM $ 88.68
+0.08%
$ 17.78 million $ 1.28 million
Mar 14, 3 PM $ 88.6
-0.04%
$ 17.77 million $ 1.3 million
Mar 14, 2 PM $ 88.64
+0.04%
$ 17.77 million $ 1.32 million