iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 89.77
+0.04%
$ 17.93 million $ 1.46 million
Jan 14, 1 PM $ 89.74
-0.10%
$ 17.92 million $ 1.44 million
Jan 14, 12 PM $ 89.83
-0.07%
$ 17.94 million $ 1.44 million
Jan 14, 11 AM $ 89.89
+0.06%
$ 17.95 million $ 1.42 million
Jan 14, 10 AM $ 89.83
+0.27%
$ 17.94 million $ 1.43 million
Jan 14, 9 AM $ 89.58
+0.09%
$ 17.89 million $ 1.41 million
Jan 14, 8 AM $ 89.5
-0.04%
$ 17.88 million $ 1.43 million
Jan 14, 7 AM $ 89.53
+0.00%
$ 17.88 million $ 1.38 million
Jan 14, 6 AM $ 89.54
+0.04%
$ 17.88 million $ 1.33 million
Jan 14, 5 AM $ 89.5
-0.01%
$ 17.88 million $ 1.3 million
Jan 14, 4 AM $ 89.5
-0.01%
$ 17.88 million $ 1.26 million
Jan 14, 3 AM $ 89.51
+0.02%
$ 17.88 million $ 1.22 million
Jan 14, 2 AM $ 89.48
+0.01%
$ 17.87 million $ 524,613
Jan 14, 1 AM $ 89.47
-0.05%
$ 17.87 million $ 524,700
Jan 14, 12 AM $ 89.51
+0.03%
$ 17.88 million $ 497,311
Jan 13, 11 PM $ 89.48
-0.04%
$ 17.87 million $ 508,493
Jan 13, 10 PM $ 89.51
+0.00%
$ 17.88 million $ 527,280
Jan 13, 9 PM $ 89.5
-0.05%
$ 17.88 million $ 527,735
Jan 13, 8 PM $ 89.54
-0.02%
$ 17.89 million $ 519,457
Jan 13, 7 PM $ 89.57
-0.02%
$ 17.89 million $ 532,414
Jan 13, 6 PM $ 89.59
+0.11%
$ 17.89 million $ 538,380
Jan 13, 5 PM $ 89.49
+0.02%
$ 17.87 million $ 510,469
Jan 13, 4 PM $ 89.48
-0.04%
$ 17.87 million $ 541,813
Jan 13, 3 PM $ 89.51
-0.06%
$ 17.88 million $ 529,396
Jan 13, 2 PM $ 89.57
+0.16%
$ 17.89 million $ 488,145
Jan 13, 1 PM $ 89.42
+0.17%
$ 17.86 million $ 462,203
Jan 13, 12 PM $ 89.26
+0.03%
$ 17.83 million $ 449,378
Jan 13, 11 AM $ 89.23
-0.12%
$ 17.82 million $ 438,922
Jan 13, 10 AM $ 89.33
+0.01%
$ 17.84 million $ 420,301
Jan 13, 9 AM $ 89.32
-0.11%
$ 17.84 million $ 419,523
Jan 13, 8 AM $ 89.42
+0.01%
$ 17.86 million $ 396,073
Jan 13, 7 AM $ 89.41
+0.01%
$ 17.86 million $ 412,852
Jan 13, 6 AM $ 89.4
-0.07%
$ 17.85 million $ 417,492
Jan 13, 5 AM $ 89.46
-0.05%
$ 17.87 million $ 393,469
Jan 13, 4 AM $ 89.5
+0.00%
$ 17.88 million $ 403,435
Jan 13, 3 AM $ 89.5
+0.19%
$ 17.88 million $ 418,144
Jan 13, 2 AM $ 89.33
+0.00%
$ 17.84 million $ 376,805
Jan 13, 1 AM $ 89.33
+0.01%
$ 17.84 million $ 453,756
Jan 13, 12 AM $ 89.31
-0.02%
$ 17.84 million $ 546,832
Jan 12, 11 PM $ 89.33
+0.03%
$ 17.84 million $ 539,792
Jan 12, 10 PM $ 89.31
-0.01%
$ 17.84 million $ 525,057
Jan 12, 9 PM $ 89.31
-0.01%
$ 17.84 million $ 526,270
Jan 12, 8 PM $ 89.32
+0.01%
$ 17.84 million $ 568,315
Jan 12, 7 PM $ 89.31
-0.02%
$ 17.84 million $ 556,472
Jan 12, 6 PM $ 89.33
+0.02%
$ 17.84 million $ 546,329
Jan 12, 5 PM $ 89.31
+0.19%
$ 17.84 million $ 550,276
Jan 12, 4 PM $ 89.13
-0.01%
$ 17.8 million $ 511,048
Jan 12, 3 PM $ 89.14
+0.04%
$ 17.8 million $ 499,301
Jan 12, 2 PM $ 89.1
+0.02%
$ 17.8 million $ 496,234
Jan 12, 1 PM $ 89.09
-0.01%
$ 17.79 million $ 482,404