iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 89.1
+0.02%
$ 17.8 million $ 496,234
Jan 12, 1 PM $ 89.09
-0.01%
$ 17.79 million $ 482,404
Jan 12, 12 PM $ 89.1
+0.03%
$ 17.79 million $ 475,338
Jan 12, 11 AM $ 89.07
+0.00%
$ 17.79 million $ 473,000
Jan 12, 10 AM $ 89.08
-0.01%
$ 17.79 million $ 476,036
Jan 12, 9 AM $ 89.09
-0.16%
$ 17.79 million $ 472,100
Jan 12, 8 AM $ 89.24
-0.09%
$ 17.82 million $ 457,406
Jan 12, 7 AM $ 89.32
+0.06%
$ 17.84 million $ 438,873
Jan 12, 6 AM $ 89.27
-0.05%
$ 17.83 million $ 434,286
Jan 12, 5 AM $ 89.31
-0.05%
$ 17.84 million $ 428,115
Jan 12, 4 AM $ 89.36
-0.05%
$ 17.85 million $ 425,408
Jan 12, 3 AM $ 89.4
+0.02%
$ 17.86 million $ 413,289
Jan 12, 2 AM $ 89.38
-0.19%
$ 17.85 million $ 415,321
Jan 12, 1 AM $ 89.55
-0.11%
$ 17.89 million $ 339,864
Jan 12, 12 AM $ 89.65
-0.02%
$ 17.9 million $ 245,706
Jan 11, 11 PM $ 89.67
+0.01%
$ 17.91 million $ 245,552
Jan 11, 10 PM $ 89.65
+0.00%
$ 17.91 million $ 243,118
Jan 11, 9 PM $ 89.65
-0.01%
$ 17.91 million $ 246,012
Jan 11, 8 PM $ 89.67
-0.01%
$ 17.91 million $ 205,264
Jan 11, 7 PM $ 89.68
+0.00%
$ 17.91 million $ 206,374
Jan 11, 6 PM $ 89.67
+0.00%
$ 17.91 million $ 208,372
Jan 11, 5 PM $ 89.67
-0.01%
$ 17.91 million $ 208,287
Jan 11, 4 PM $ 89.68
-0.01%
$ 17.91 million $ 206,221
Jan 11, 3 PM $ 89.68
+0.02%
$ 17.91 million $ 205,673
Jan 11, 2 PM $ 89.67
-0.01%
$ 17.91 million $ 205,541
Jan 11, 1 PM $ 89.67
-0.25%
$ 17.91 million $ 206,193
Jan 11, 12 PM $ 89.89
+0.26%
$ 17.95 million $ 210,837
Jan 11, 11 AM $ 89.66
-0.02%
$ 17.91 million $ 215,712
Jan 11, 10 AM $ 89.68
+0.01%
$ 17.91 million $ 216,299
Jan 11, 9 AM $ 89.67
+0.00%
$ 17.91 million $ 218,706
Jan 11, 8 AM $ 89.67
-0.01%
$ 17.91 million $ 216,372
Jan 11, 7 AM $ 89.67
-0.01%
$ 17.91 million $ 216,236
Jan 11, 6 AM $ 89.68
+0.02%
$ 17.91 million $ 216,441
Jan 11, 5 AM $ 89.67
+0.00%
$ 17.91 million $ 215,511
Jan 11, 4 AM $ 89.67
-0.01%
$ 17.91 million $ 214,361
Jan 11, 3 AM $ 89.68
-0.01%
$ 17.91 million $ 214,715
Jan 11, 2 AM $ 89.69
+0.01%
$ 17.91 million $ 216,949
Jan 11, 1 AM $ 89.68
+0.00%
$ 17.91 million $ 219,070
Jan 11, 12 AM $ 89.67
-0.02%
$ 17.91 million $ 217,236
Jan 10, 11 PM $ 89.69
+0.01%
$ 17.91 million $ 225,957
Jan 10, 10 PM $ 89.67
+0.00%
$ 17.91 million $ 225,197
Jan 10, 9 PM $ 89.67
+0.00%
$ 17.91 million $ 219,656
Jan 10, 8 PM $ 89.68
+0.00%
$ 17.91 million $ 230,786
Jan 10, 7 PM $ 89.68
+0.01%
$ 17.91 million $ 227,562
Jan 10, 6 PM $ 89.67
-0.01%
$ 17.91 million $ 234,030
Jan 10, 5 PM $ 89.68
+0.00%
$ 17.91 million $ 268,460
Jan 10, 4 PM $ 89.68
+0.00%
$ 17.91 million $ 304,615
Jan 10, 3 PM $ 89.68
+0.02%
$ 17.91 million $ 340,723
Jan 10, 2 PM $ 89.66
-0.01%
$ 17.91 million $ 441,976
Jan 10, 1 PM $ 89.67
+0.01%
$ 17.91 million $ 506,261