iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 89.19
-0.07%
$ 17.88 million $ 1.76 million
Mar 12, 2 PM $ 89.25
+0.04%
$ 17.9 million $ 1.79 million
Mar 12, 1 PM $ 89.22
+0.03%
$ 17.89 million $ 1.79 million
Mar 12, 12 PM $ 89.2
+0.04%
$ 17.89 million $ 1.8 million
Mar 12, 11 AM $ 89.17
+0.10%
$ 17.88 million $ 1.81 million
Mar 12, 10 AM $ 89.07
-0.16%
$ 17.86 million $ 1.81 million
Mar 12, 9 AM $ 89.21
+0.17%
$ 17.89 million $ 1.79 million
Mar 12, 8 AM $ 89.06
-0.03%
$ 17.86 million $ 1.8 million
Mar 12, 7 AM $ 89.09
-0.22%
$ 17.86 million $ 1.83 million
Mar 12, 6 AM $ 89.29
+0.18%
$ 17.9 million $ 1.81 million
Mar 12, 5 AM $ 89.13
-0.03%
$ 17.87 million $ 1.83 million
Mar 12, 4 AM $ 89.15
-0.02%
$ 17.87 million $ 1.79 million
Mar 12, 3 AM $ 89.17
+0.07%
$ 17.88 million $ 1.78 million
Mar 12, 2 AM $ 89.11
-0.19%
$ 17.87 million $ 1.78 million
Mar 12, 1 AM $ 89.28
+0.06%
$ 17.9 million $ 1.77 million
Mar 12, 12 AM $ 89.22
+0.17%
$ 17.89 million $ 1.77 million
Mar 11, 11 PM $ 89.07
+0.02%
$ 17.86 million $ 1.75 million
Mar 11, 10 PM $ 89.05
-0.33%
$ 17.85 million $ 1.74 million
Mar 11, 9 PM $ 89.35
+0.12%
$ 17.91 million $ 1.71 million
Mar 11, 8 PM $ 89.24
-0.18%
$ 17.89 million $ 1.66 million
Mar 11, 7 PM $ 89.39
-0.11%
$ 17.92 million $ 1.63 million
Mar 11, 6 PM $ 89.49
+0.04%
$ 17.94 million $ 1.6 million
Mar 11, 5 PM $ 89.46
-0.10%
$ 17.94 million $ 1.58 million
Mar 11, 4 PM $ 89.55
+0.13%
$ 17.96 million $ 1.52 million
Mar 11, 3 PM $ 89.44
-0.34%
$ 17.93 million $ 1.49 million
Mar 11, 2 PM $ 89.74
-0.20%
$ 17.99 million $ 1.45 million
Mar 11, 1 PM $ 89.94
-0.01%
$ 18.03 million $ 1.46 million
Mar 11, 12 PM $ 89.96
-0.26%
$ 18.04 million $ 1.48 million
Mar 11, 11 AM $ 90.2
-0.06%
$ 18.09 million $ 1.48 million
Mar 11, 10 AM $ 90.25
-0.03%
$ 18.1 million $ 1.55 million
Mar 11, 9 AM $ 90.28
-0.07%
$ 18.1 million $ 1.59 million
Mar 11, 8 AM $ 90.35
+0.09%
$ 18.11 million $ 1.57 million
Mar 11, 7 AM $ 90.28
-0.32%
$ 18.1 million $ 1.54 million
Mar 11, 6 AM $ 90.58
+0.08%
$ 18.16 million $ 1.55 million
Mar 11, 5 AM $ 90.51
-0.06%
$ 18.15 million $ 1.54 million
Mar 11, 4 AM $ 90.57
-0.09%
$ 18.16 million $ 1.54 million
Mar 11, 3 AM $ 90.65
+0.06%
$ 18.18 million $ 1.53 million
Mar 11, 2 AM $ 90.6
+0.06%
$ 18.17 million $ 1.52 million
Mar 11, 1 AM $ 90.55
+0.06%
$ 18.16 million $ 1.51 million
Mar 11, 12 AM $ 90.5
+0.04%
$ 18.15 million $ 1.5 million
Mar 10, 11 PM $ 90.46
+0.06%
$ 18.14 million $ 1.51 million
Mar 10, 10 PM $ 90.41
-0.08%
$ 18.13 million $ 1.51 million
Mar 10, 9 PM $ 90.49
+0.07%
$ 18.14 million $ 1.52 million
Mar 10, 8 PM $ 90.43
-0.11%
$ 18.13 million $ 1.55 million
Mar 10, 7 PM $ 90.53
-0.17%
$ 18.15 million $ 1.55 million
Mar 10, 6 PM $ 90.69
-0.23%
$ 18.18 million $ 1.56 million
Mar 10, 5 PM $ 90.91
-0.13%
$ 18.23 million $ 1.5 million
Mar 10, 4 PM $ 91.04
-0.08%
$ 18.25 million $ 1.51 million
Mar 10, 3 PM $ 91.13
+0.12%
$ 18.27 million $ 1.49 million
Mar 10, 2 PM $ 91.02
-0.01%
$ 18.25 million $ 1.48 million