iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 89.66
-0.01%
$ 17.91 million $ 441,976
Jan 10, 1 PM $ 89.67
+0.01%
$ 17.91 million $ 506,261
Jan 10, 12 PM $ 89.67
-0.01%
$ 17.91 million $ 521,088
Jan 10, 11 AM $ 89.67
-0.02%
$ 17.91 million $ 541,882
Jan 10, 10 AM $ 89.68
+0.01%
$ 17.91 million $ 548,501
Jan 10, 9 AM $ 89.67
+0.00%
$ 17.91 million $ 546,500
Jan 10, 8 AM $ 89.67
-0.01%
$ 17.91 million $ 545,593
Jan 10, 7 AM $ 89.68
+0.00%
$ 17.91 million $ 550,684
Jan 10, 6 AM $ 89.68
+0.00%
$ 17.91 million $ 552,546
Jan 10, 5 AM $ 89.67
+0.00%
$ 17.91 million $ 562,779
Jan 10, 4 AM $ 89.68
+0.00%
$ 17.91 million $ 561,649
Jan 10, 3 AM $ 89.68
-0.01%
$ 17.91 million $ 558,720
Jan 10, 2 AM $ 89.69
+0.01%
$ 17.91 million $ 557,527
Jan 10, 1 AM $ 89.68
+0.00%
$ 17.91 million $ 557,905
Jan 10, 12 AM $ 89.67
-0.06%
$ 17.91 million $ 555,670
Jan 9, 11 PM $ 89.72
-0.03%
$ 17.92 million $ 555,989
Jan 9, 10 PM $ 89.75
+0.00%
$ 17.92 million $ 595,670
Jan 9, 9 PM $ 89.75
+0.04%
$ 17.93 million $ 621,795
Jan 9, 8 PM $ 89.72
+0.04%
$ 17.92 million $ 658,069
Jan 9, 7 PM $ 89.67
-0.05%
$ 17.91 million $ 663,519
Jan 9, 6 PM $ 89.73
+0.12%
$ 17.92 million $ 676,624
Jan 9, 5 PM $ 89.62
+0.07%
$ 17.9 million $ 639,409
Jan 9, 4 PM $ 89.56
+0.07%
$ 17.89 million $ 626,521
Jan 9, 3 PM $ 89.5
+0.49%
$ 17.88 million $ 597,257
Jan 9, 2 PM $ 89.07
-0.26%
$ 17.79 million $ 503,040
Jan 9, 1 PM $ 89.3
+0.07%
$ 17.83 million $ 449,384
Jan 9, 12 PM $ 89.24
+0.03%
$ 17.82 million $ 460,415
Jan 9, 11 AM $ 89.21
-0.06%
$ 17.82 million $ 447,951
Jan 9, 10 AM $ 89.26
+0.01%
$ 17.83 million $ 448,161
Jan 9, 9 AM $ 89.26
-0.02%
$ 17.83 million $ 457,610
Jan 9, 8 AM $ 89.26
-0.04%
$ 17.83 million $ 489,085
Jan 9, 7 AM $ 89.3
-0.03%
$ 17.84 million $ 507,662
Jan 9, 6 AM $ 89.33
-0.04%
$ 17.84 million $ 501,192
Jan 9, 5 AM $ 89.36
-0.01%
$ 17.85 million $ 513,517
Jan 9, 4 AM $ 89.37
+0.00%
$ 17.85 million $ 527,033
Jan 9, 3 AM $ 89.37
+0.02%
$ 17.85 million $ 529,329
Jan 9, 2 AM $ 89.35
-0.03%
$ 17.85 million $ 527,705
Jan 9, 1 AM $ 89.37
+0.00%
$ 17.85 million $ 522,013
Jan 9, 12 AM $ 89.37
+0.03%
$ 17.85 million $ 521,528
Jan 8, 11 PM $ 89.34
+0.01%
$ 17.84 million $ 508,498
Jan 8, 10 PM $ 89.33
+0.00%
$ 17.84 million $ 476,485
Jan 8, 9 PM $ 89.33
+0.18%
$ 17.84 million $ 453,256
Jan 8, 8 PM $ 89.17
+0.02%
$ 17.81 million $ 425,830
Jan 8, 7 PM $ 89.15
-0.06%
$ 17.81 million $ 430,490
Jan 8, 6 PM $ 89.2
-0.01%
$ 17.82 million $ 407,011
Jan 8, 5 PM $ 89.21
-0.05%
$ 17.82 million $ 411,056
Jan 8, 4 PM $ 89.26
+0.10%
$ 17.83 million $ 396,716
Jan 8, 3 PM $ 89.17
+0.02%
$ 17.81 million $ 402,941
Jan 8, 2 PM $ 89.15
-0.03%
$ 17.8 million $ 471,907
Jan 8, 1 PM $ 89.18
-0.18%
$ 17.81 million $ 517,816