Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:32 PM | $83.33 | +0.00% | ||
| 3:31 PM | $83.31 | +0.00% | ||
| 3:30 PM | $83.31 | +0.00% | ||
| 3:29 PM | $83.31 | -0.07% | ||
| 3:28 PM | $83.37 | +0.00% | ||
| 3:27 PM | $83.37 | +0.01% | ||
| 3:26 PM | $83.36 | +0.00% | ||
| 3:25 PM | $83.36 | +0.00% | ||
| 3:24 PM | $83.36 | +0.00% | ||
| 3:23 PM | $83.33 | +0.00% | ||
| 3:22 PM | $83.33 | +0.00% | ||
| 3:21 PM | $83.31 | +0.00% | ||
| 3:20 PM | $83.3 | +0.00% | ||
| 3:19 PM | $83.3 | +0.09% | ||
| 3:18 PM | $83.23 | +0.00% | ||
| 3:17 PM | $83.23 | +0.00% | ||
| 3:16 PM | $83.23 | +0.00% | ||
| 3:15 PM | $83.23 | +0.00% | ||
| 3:14 PM | $83.23 | -0.02% | ||
| 3:13 PM | $83.24 | +0.00% | ||
| 3:12 PM | $83.24 | +0.00% | ||
| 3:11 PM | $83.24 | +0.00% | ||
| 3:10 PM | $83.24 | +0.00% | ||
| 3:09 PM | $83.24 | +0.00% | ||
| 3:08 PM | $83.24 | +0.00% | ||
| 3:07 PM | $83.24 | +0.00% | ||
| 3:06 PM | $83.27 | +0.00% | ||
| 3:05 PM | $83.27 | -0.03% | ||
| 3:04 PM | $83.29 | -0.07% | ||
| 3:03 PM | $83.35 | +0.00% | ||
| 3:02 PM | $83.35 | +0.00% | ||
| 3:01 PM | $83.35 | +0.00% | ||
| 3:00 PM | $83.35 | +0.00% | ||
| 2:59 PM | $83.35 | +0.00% | ||
| 2:58 PM | $83.55 | +0.00% | ||
| 2:57 PM | $83.55 | +0.00% | ||
| 2:56 PM | $83.6 | +0.00% | ||
| 2:55 PM | $83.6 | +0.00% | ||
| 2:54 PM | $83.6 | -0.01% | ||
| 2:53 PM | $83.54 | +0.00% | ||
| 2:52 PM | $83.54 | -0.03% | ||
| 2:51 PM | $83.56 | +0.00% | ||
| 2:50 PM | $83.56 | +0.00% | ||
| 2:49 PM | $83.56 | +0.00% | ||
| 2:48 PM | $83.72 | +0.00% | ||
| 2:47 PM | $83.72 | +0.00% | ||
| 2:46 PM | $83.71 | +0.00% | ||
| 2:45 PM | $83.71 | +0.00% | ||
| 2:44 PM | $83.71 | +0.00% | ||
| 2:43 PM | $83.7 | +0.00% | ||