iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 89.18
-0.18%
$ 17.81 million $ 517,816
Jan 8, 12 PM $ 89.34
+0.07%
$ 17.84 million $ 523,350
Jan 8, 11 AM $ 89.28
-0.09%
$ 17.83 million $ 513,331
Jan 8, 10 AM $ 89.36
+0.05%
$ 17.85 million $ 509,261
Jan 8, 9 AM $ 89.32
-0.14%
$ 17.84 million $ 507,494
Jan 8, 8 AM $ 89.44
-0.20%
$ 17.86 million $ 499,500
Jan 8, 7 AM $ 89.62
-0.01%
$ 17.9 million $ 487,082
Jan 8, 6 AM $ 89.63
+0.05%
$ 17.9 million $ 491,029
Jan 8, 5 AM $ 89.58
+0.06%
$ 17.89 million $ 467,424
Jan 8, 4 AM $ 89.53
+0.00%
$ 17.88 million $ 453,654
Jan 8, 3 AM $ 89.53
+0.01%
$ 17.88 million $ 451,702
Jan 8, 2 AM $ 89.52
+0.05%
$ 17.88 million $ 453,494
Jan 8, 1 AM $ 89.48
-0.02%
$ 17.87 million $ 455,238
Jan 8, 12 AM $ 89.5
+0.01%
$ 17.87 million $ 481,133
Jan 7, 11 PM $ 89.48
-0.04%
$ 17.87 million $ 480,767
Jan 7, 10 PM $ 89.52
+0.00%
$ 17.88 million $ 474,109
Jan 7, 9 PM $ 89.5
-0.18%
$ 17.88 million $ 482,283
Jan 7, 8 PM $ 89.66
-0.06%
$ 17.91 million $ 504,680
Jan 7, 7 PM $ 89.71
-0.01%
$ 17.92 million $ 512,444
Jan 7, 6 PM $ 89.72
+0.00%
$ 17.92 million $ 514,947
Jan 7, 5 PM $ 89.71
+0.15%
$ 17.92 million $ 525,384
Jan 7, 4 PM $ 89.58
+0.07%
$ 17.89 million $ 519,920
Jan 7, 3 PM $ 89.51
-0.06%
$ 17.88 million $ 538,404
Jan 7, 2 PM $ 89.56
-0.08%
$ 17.89 million $ 500,970
Jan 7, 1 PM $ 89.67
+0.22%
$ 17.91 million $ 479,659
Jan 7, 12 PM $ 89.47
+0.01%
$ 17.87 million $ 464,452
Jan 7, 11 AM $ 89.46
+0.00%
$ 17.87 million $ 482,296
Jan 7, 10 AM $ 89.46
+0.04%
$ 17.87 million $ 514,784
Jan 7, 9 AM $ 89.42
+0.19%
$ 17.86 million $ 519,447
Jan 7, 8 AM $ 89.25
+0.11%
$ 17.83 million $ 535,046
Jan 7, 7 AM $ 89.17
+0.02%
$ 17.81 million $ 520,993
Jan 7, 6 AM $ 89.15
+0.03%
$ 17.81 million $ 519,617
Jan 7, 5 AM $ 89.13
+0.03%
$ 17.8 million $ 531,910
Jan 7, 4 AM $ 89.1
-0.01%
$ 17.79 million $ 542,848
Jan 7, 3 AM $ 89.11
+0.01%
$ 17.8 million $ 541,266
Jan 7, 2 AM $ 89.11
+0.02%
$ 17.8 million $ 556,776
Jan 7, 1 AM $ 89.09
+0.05%
$ 17.79 million $ 578,034
Jan 7, 12 AM $ 89.03
+0.02%
$ 17.78 million $ 573,563
Jan 6, 11 PM $ 89.02
+0.04%
$ 17.78 million $ 582,092
Jan 6, 10 PM $ 88.99
-0.01%
$ 17.77 million $ 589,803
Jan 6, 9 PM $ 89
-0.02%
$ 17.77 million $ 600,974
Jan 6, 8 PM $ 89.02
+0.15%
$ 17.78 million $ 572,950
Jan 6, 7 PM $ 88.89
+0.03%
$ 17.75 million $ 584,269
Jan 6, 6 PM $ 88.87
+0.06%
$ 17.75 million $ 604,121
Jan 6, 5 PM $ 88.82
+0.03%
$ 17.74 million $ 601,522
Jan 6, 4 PM $ 88.78
-0.11%
$ 17.73 million $ 614,989
Jan 6, 3 PM $ 88.87
-0.18%
$ 17.75 million $ 657,406
Jan 6, 2 PM $ 89.03
+0.05%
$ 17.78 million $ 630,215
Jan 6, 1 PM $ 88.98
+0.21%
$ 17.77 million $ 632,305
Jan 6, 12 PM $ 88.79
-0.01%
$ 17.73 million $ 648,352