Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $85.98
-0.02%
$17.24 million $938,224
Jul 31, 1 AM $86
+0.02%
$17.24 million $938,416
Jul 31, 12 AM $85.96
+0.26%
$17.23 million $943,553
Jul 30, 11 PM $85.72
+0.00%
$17.19 million $944,470
Jul 30, 10 PM $85.72
+0.05%
$17.19 million $960,794
Jul 30, 9 PM $85.68
-0.03%
$17.18 million $946,547
Jul 30, 8 PM $85.71
-0.14%
$17.18 million $948,621
Jul 30, 7 PM $85.84
-0.06%
$17.21 million $951,482
Jul 30, 6 PM $85.89
+0.10%
$17.22 million $950,927
Jul 30, 5 PM $85.8
+0.03%
$17.2 million $968,099
Jul 30, 4 PM $85.78
-0.09%
$17.2 million $978,693
Jul 30, 3 PM $85.7
-0.12%
$17.18 million $994,354
Jul 30, 2 PM $85.8
-0.11%
$17.2 million $1 million
Jul 30, 1 PM $85.87
+0.22%
$17.22 million $1.02 million
Jul 30, 12 PM $85.69
-0.21%
$17.18 million $1.02 million
Jul 30, 11 AM $85.87
+0.26%
$17.22 million $1.01 million
Jul 30, 10 AM $85.65
+0.16%
$17.17 million $1.01 million
Jul 30, 9 AM $85.51
-0.08%
$17.15 million $1.01 million
Jul 30, 8 AM $85.57
-0.12%
$17.16 million $1.01 million
Jul 30, 7 AM $85.67
-0.04%
$17.18 million $994,108
Jul 30, 6 AM $85.72
+0.06%
$17.19 million $997,280
Jul 30, 5 AM $85.67
+0.36%
$17.18 million $1.01 million
Jul 30, 4 AM $85.37
-0.45%
$17.12 million $1.01 million
Jul 30, 3 AM $85.75
-0.02%
$17.19 million $1.01 million
Jul 30, 2 AM $85.77
-0.15%
$17.2 million $1.02 million
Jul 30, 1 AM $85.91
+0.09%
$17.23 million $1.03 million
Jul 30, 12 AM $85.83
-0.18%
$17.21 million $1.04 million
Jul 29, 11 PM $85.99
+0.18%
$17.24 million $1.03 million
Jul 29, 10 PM $85.83
-0.02%
$17.21 million $1.01 million
Jul 29, 9 PM $85.85
+0.03%
$17.21 million $1.01 million
Jul 29, 8 PM $85.82
-0.06%
$17.21 million $1.01 million
Jul 29, 7 PM $85.88
-1.27%
$17.22 million $1.01 million
Jul 29, 6 PM $86.98
-0.18%
$17.44 million $1.01 million
Jul 29, 5 PM $87.14
+0.28%
$17.47 million $1.01 million
Jul 29, 4 PM $86.9
+0.01%
$17.42 million $1.33 million
Jul 29, 3 PM $86.89
-0.25%
$17.42 million $1.32 million
Jul 29, 2 PM $87
-0.15%
$17.44 million $1.34 million
Jul 29, 1 PM $87.13
-0.15%
$17.47 million $1.34 million
Jul 29, 12 PM $87.26
+0.14%
$17.5 million $1.34 million
Jul 29, 11 AM $87.16
-0.10%
$17.48 million $1.35 million
Jul 29, 10 AM $87.24
-0.05%
$17.49 million $1.34 million
Jul 29, 9 AM $87.29
-0.04%
$17.5 million $1.36 million
Jul 29, 8 AM $87.32
+0.06%
$17.51 million $1.37 million
Jul 29, 7 AM $87.27
+0.02%
$17.5 million $1.37 million
Jul 29, 6 AM $87.25
-0.16%
$17.49 million $1.37 million
Jul 29, 5 AM $87.39
-0.03%
$17.52 million $1.38 million
Jul 29, 4 AM $87.41
+0.21%
$17.53 million $1.37 million
Jul 29, 3 AM $87.23
+0.02%
$17.49 million $1.38 million
Jul 29, 2 AM $87.21
+0.04%
$17.49 million $1.37 million
Jul 29, 1 AM $87.17
-0.07%
$17.48 million $1.37 million