iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 88.98
+0.21%
$ 17.77 million $ 632,305
Jan 6, 12 PM $ 88.79
-0.01%
$ 17.73 million $ 648,352
Jan 6, 11 AM $ 88.8
-0.01%
$ 17.74 million $ 641,063
Jan 6, 10 AM $ 88.81
-0.10%
$ 17.74 million $ 635,235
Jan 6, 9 AM $ 88.89
+0.01%
$ 17.75 million $ 627,144
Jan 6, 8 AM $ 88.88
+0.01%
$ 17.75 million $ 594,460
Jan 6, 7 AM $ 88.87
+0.01%
$ 17.75 million $ 616,123
Jan 6, 6 AM $ 88.87
-0.09%
$ 17.75 million $ 637,392
Jan 6, 5 AM $ 88.95
-0.06%
$ 17.76 million $ 630,199
Jan 6, 4 AM $ 89
-0.03%
$ 17.78 million $ 621,468
Jan 6, 3 AM $ 89.03
-0.04%
$ 17.78 million $ 625,524
Jan 6, 2 AM $ 89.07
+0.00%
$ 17.79 million $ 608,986
Jan 6, 1 AM $ 89.07
-0.04%
$ 17.79 million $ 599,752
Jan 6, 12 AM $ 89.11
-0.02%
$ 17.8 million $ 582,333
Jan 5, 11 PM $ 89.13
-0.02%
$ 17.8 million $ 573,670
Jan 5, 10 PM $ 89.15
-0.02%
$ 17.8 million $ 564,307
Jan 5, 9 PM $ 89.17
+0.02%
$ 17.81 million $ 545,907
Jan 5, 8 PM $ 89.14
+0.07%
$ 17.8 million $ 531,920
Jan 5, 7 PM $ 89.08
-0.09%
$ 17.79 million $ 499,657
Jan 5, 6 PM $ 89.16
+0.01%
$ 17.81 million $ 478,003
Jan 5, 5 PM $ 89.14
+0.00%
$ 17.8 million $ 466,289
Jan 5, 4 PM $ 89.15
+0.23%
$ 17.8 million $ 447,068
Jan 5, 3 PM $ 88.94
-0.01%
$ 17.76 million $ 372,617
Jan 5, 2 PM $ 88.95
+0.15%
$ 17.77 million $ 357,467
Jan 5, 1 PM $ 88.81
-0.26%
$ 17.74 million $ 322,955
Jan 5, 12 PM $ 89.05
+0.01%
$ 17.78 million $ 282,038
Jan 5, 11 AM $ 89.04
+0.03%
$ 17.78 million $ 269,751
Jan 5, 10 AM $ 89.01
+0.02%
$ 17.78 million $ 236,573
Jan 5, 9 AM $ 89
+0.01%
$ 17.78 million $ 231,552
Jan 5, 8 AM $ 89
+0.12%
$ 17.77 million $ 225,615
Jan 5, 7 AM $ 88.89
+0.00%
$ 17.75 million $ 205,728
Jan 5, 6 AM $ 88.89
+0.00%
$ 17.75 million $ 184,689
Jan 5, 5 AM $ 88.89
-0.01%
$ 17.75 million $ 177,415
Jan 5, 4 AM $ 88.9
+0.01%
$ 17.76 million $ 175,159
Jan 5, 3 AM $ 88.9
+0.03%
$ 17.75 million $ 172,640
Jan 5, 2 AM $ 88.87
-0.02%
$ 17.75 million $ 170,467
Jan 5, 1 AM $ 88.89
+0.00%
$ 17.75 million $ 158,418
Jan 5, 12 AM $ 88.88
+0.01%
$ 17.75 million $ 156,887
Jan 4, 11 PM $ 88.87
-0.04%
$ 17.75 million $ 158,148
Jan 4, 10 PM $ 88.91
+0.01%
$ 17.76 million $ 159,028
Jan 4, 9 PM $ 88.9
+0.00%
$ 17.76 million $ 157,301
Jan 4, 8 PM $ 88.91
+0.02%
$ 17.76 million $ 155,821
Jan 4, 7 PM $ 88.91
+0.01%
$ 17.76 million $ 156,299
Jan 4, 6 PM $ 88.89
+0.00%
$ 17.76 million $ 156,029
Jan 4, 5 PM $ 88.91
+0.01%
$ 17.76 million $ 154,796
Jan 4, 4 PM $ 88.91
+0.00%
$ 17.76 million $ 154,403
Jan 4, 3 PM $ 88.93
+0.03%
$ 17.76 million $ 154,604
Jan 4, 2 PM $ 88.9
+0.02%
$ 17.76 million $ 153,496
Jan 4, 1 PM $ 88.89
-0.02%
$ 17.75 million $ 154,809
Jan 4, 12 PM $ 88.91
+0.03%
$ 17.76 million $ 155,597