Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:10 PM | $83.34 | +0.00% | ||
| 2:09 PM | $83.34 | +0.00% | ||
| 2:08 PM | $83.36 | +0.00% | ||
| 2:07 PM | $83.36 | +0.00% | ||
| 2:06 PM | $83.36 | +0.00% | ||
| 2:05 PM | $83.36 | +0.00% | ||
| 2:04 PM | $83.36 | +0.00% | ||
| 2:03 PM | $83.38 | +0.00% | ||
| 2:02 PM | $83.38 | +0.00% | ||
| 2:01 PM | $83.37 | +0.00% | ||
| 2:00 PM | $83.37 | +0.00% | ||
| 1:59 PM | $83.37 | +0.00% | ||
| 1:58 PM | $83.59 | +0.00% | ||
| 1:57 PM | $83.59 | +0.00% | ||
| 1:56 PM | $83.61 | +0.00% | ||
| 1:55 PM | $83.63 | +0.00% | ||
| 1:54 PM | $83.63 | +0.24% | ||
| 1:53 PM | $83.43 | +0.00% | ||
| 1:52 PM | $83.43 | +0.00% | ||
| 1:51 PM | $83.43 | +0.00% | ||
| 1:50 PM | $83.43 | +0.00% | ||
| 1:49 PM | $83.43 | -0.21% | ||
| 1:48 PM | $83.61 | +0.00% | ||
| 1:47 PM | $83.61 | +0.00% | ||
| 1:46 PM | $83.58 | +0.00% | ||
| 1:45 PM | $83.58 | +0.00% | ||
| 1:44 PM | $83.58 | +0.15% | ||
| 1:43 PM | $83.46 | +0.00% | ||
| 1:42 PM | $83.46 | +0.02% | ||
| 1:41 PM | $83.44 | +0.00% | ||
| 1:40 PM | $83.44 | +0.00% | ||
| 1:39 PM | $83.44 | -0.20% | ||
| 1:38 PM | $83.61 | +0.00% | ||
| 1:37 PM | $83.61 | -0.03% | ||
| 1:36 PM | $83.64 | +0.00% | ||
| 1:35 PM | $83.64 | +0.00% | ||
| 1:34 PM | $83.64 | +0.00% | ||
| 1:33 PM | $83.54 | +0.00% | ||
| 1:32 PM | $83.54 | -0.03% | ||
| 1:31 PM | $83.56 | +0.00% | ||
| 1:30 PM | $83.56 | +0.00% | ||
| 1:29 PM | $83.56 | +0.22% | ||
| 1:28 PM | $83.38 | +0.00% | ||
| 1:27 PM | $83.38 | +0.00% | ||
| 1:26 PM | $83.38 | +0.00% | ||
| 1:25 PM | $83.38 | +0.00% | ||
| 1:24 PM | $83.38 | -0.06% | ||
| 1:23 PM | $83.43 | +0.00% | ||
| 1:22 PM | $83.43 | +0.00% | ||
| 1:21 PM | $83.4 | +0.00% | ||