iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 88.91
+0.03%
$ 17.76 million $ 155,597
Jan 4, 11 AM $ 88.89
-0.02%
$ 17.75 million $ 156,759
Jan 4, 10 AM $ 88.9
+0.02%
$ 17.76 million $ 157,195
Jan 4, 9 AM $ 88.88
-0.01%
$ 17.75 million $ 155,073
Jan 4, 8 AM $ 88.88
-0.02%
$ 17.75 million $ 154,137
Jan 4, 7 AM $ 88.9
-0.01%
$ 17.75 million $ 153,761
Jan 4, 6 AM $ 88.9
-0.02%
$ 17.75 million $ 152,767
Jan 4, 5 AM $ 88.91
+0.02%
$ -- $ 152,085
Jan 4, 4 AM $ 88.89
+0.01%
$ -- $ 152,930
Jan 4, 3 AM $ 88.88
-0.02%
$ -- $ 153,088
Jan 4, 2 AM $ 88.9
+0.02%
$ -- $ 153,751
Jan 4, 1 AM $ 88.88
-0.03%
$ 17.75 million $ 153,578
Jan 4, 12 AM $ 88.91
+0.03%
$ -- $ 152,805
Jan 3, 11 PM $ 88.89
-0.01%
$ 17.75 million $ 165,728
Jan 3, 10 PM $ 88.89
+0.00%
$ 17.76 million $ 166,740
Jan 3, 9 PM $ 88.9
+0.01%
$ 17.75 million $ 173,948
Jan 3, 8 PM $ 88.88
+0.01%
$ 17.75 million $ 180,893
Jan 3, 7 PM $ 88.88
-0.01%
$ 17.75 million $ 201,347
Jan 3, 6 PM $ 88.88
-0.01%
$ 17.75 million $ 242,234
Jan 3, 5 PM $ 88.89
-0.01%
$ 17.75 million $ 271,972
Jan 3, 4 PM $ 88.89
+0.01%
$ 17.75 million $ 301,849
Jan 3, 3 PM $ 88.89
+0.00%
$ 17.75 million $ 345,317
Jan 3, 2 PM $ 88.89
-0.01%
$ 17.75 million $ 365,120
Jan 3, 1 PM $ 88.89
+0.02%
$ 17.75 million $ 389,616
Jan 3, 12 PM $ 88.87
+0.04%
$ 17.75 million $ 442,804
Jan 3, 11 AM $ 88.84
-0.04%
$ 17.74 million $ 479,604
Jan 3, 10 AM $ 88.87
+0.00%
$ 17.75 million $ 486,666
Jan 3, 9 AM $ 88.88
+0.01%
$ 17.75 million $ 511,228
Jan 3, 8 AM $ 88.87
+0.00%
$ 17.75 million $ 564,443
Jan 3, 7 AM $ 88.87
+0.01%
$ 17.75 million $ 614,895
Jan 3, 6 AM $ 88.87
+0.00%
$ 17.75 million $ 637,099
Jan 3, 5 AM $ 88.87
+0.01%
$ 17.75 million $ 649,676
Jan 3, 4 AM $ 88.86
+0.01%
$ 17.75 million $ 673,932
Jan 3, 3 AM $ 88.86
+0.00%
$ 17.75 million $ 696,433
Jan 3, 2 AM $ 88.85
+0.00%
$ 17.75 million $ 710,589
Jan 3, 1 AM $ 88.86
+0.01%
$ 17.75 million $ 725,947
Jan 3, 12 AM $ 88.85
-0.02%
$ 17.75 million $ 774,642
Jan 2, 11 PM $ 88.86
-0.01%
$ 17.75 million $ 760,176
Jan 2, 10 PM $ 88.87
+0.03%
$ 17.75 million $ 757,865
Jan 2, 9 PM $ 88.84
-0.06%
$ 17.74 million $ 752,062
Jan 2, 8 PM $ 88.9
-0.01%
$ 17.75 million $ 745,588
Jan 2, 7 PM $ 88.9
+0.02%
$ 17.76 million $ 724,327
Jan 2, 6 PM $ 88.88
-0.07%
$ 17.75 million $ 683,445
Jan 2, 5 PM $ 88.94
+0.07%
$ 17.76 million $ 654,445
Jan 2, 4 PM $ 88.88
-0.19%
$ 17.75 million $ 625,403
Jan 2, 3 PM $ 89.05
-0.04%
$ 17.79 million $ 581,391
Jan 2, 2 PM $ 89.09
-0.08%
$ 17.79 million $ 561,964
Jan 2, 1 PM $ 89.16
-0.22%
$ 17.81 million $ 536,296
Jan 2, 12 PM $ 89.35
+0.10%
$ 17.85 million $ 482,396
Jan 2, 11 AM $ 89.26
+0.00%
$ 17.83 million $ 446,139