Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:34 PM | $83.64 | +0.00% | ||
| 1:33 PM | $83.54 | +0.00% | ||
| 1:32 PM | $83.54 | -0.03% | ||
| 1:31 PM | $83.56 | +0.00% | ||
| 1:30 PM | $83.56 | +0.00% | ||
| 1:29 PM | $83.56 | +0.22% | ||
| 1:28 PM | $83.38 | +0.00% | ||
| 1:27 PM | $83.38 | +0.00% | ||
| 1:26 PM | $83.38 | +0.00% | ||
| 1:25 PM | $83.38 | +0.00% | ||
| 1:24 PM | $83.38 | -0.06% | ||
| 1:23 PM | $83.43 | +0.00% | ||
| 1:22 PM | $83.43 | +0.00% | ||
| 1:21 PM | $83.4 | +0.00% | ||
| 1:20 PM | $83.4 | +0.00% | ||
| 1:19 PM | $83.4 | +0.00% | ||
| 1:18 PM | $83.19 | +0.02% | ||
| 1:17 PM | $83.17 | +0.00% | ||
| 1:16 PM | $83.2 | +0.00% | ||
| 1:15 PM | $83.2 | +0.00% | ||
| 1:14 PM | $83.2 | +0.00% | ||
| 1:13 PM | $83.2 | -0.03% | ||
| 1:12 PM | $83.22 | +0.00% | ||
| 1:11 PM | $83.22 | +0.00% | ||
| 1:10 PM | $83.22 | +0.00% | ||
| 1:09 PM | $83.22 | +0.00% | ||
| 1:08 PM | $83.33 | +0.00% | ||
| 1:07 PM | $83.33 | +0.00% | ||
| 1:06 PM | $83.33 | +0.00% | ||
| 1:05 PM | $83.33 | +0.00% | ||
| 1:04 PM | $83.33 | +0.00% | ||
| 1:03 PM | $83.46 | +0.00% | ||
| 1:02 PM | $83.46 | +0.00% | ||
| 1:01 PM | $83.46 | +0.00% | ||
| 1:00 PM | $83.46 | +0.00% | ||
| 12:59 PM | $83.46 | +0.00% | ||
| 12:58 PM | $83.43 | +0.00% | ||
| 12:57 PM | $83.43 | +0.03% | ||
| 12:56 PM | $83.4 | +0.02% | ||
| 12:55 PM | $83.38 | +0.00% | ||
| 12:54 PM | $83.38 | +0.00% | ||
| 12:53 PM | $83.74 | +0.00% | ||
| 12:52 PM | $83.74 | +0.00% | ||
| 12:51 PM | $83.74 | +0.00% | ||
| 12:50 PM | $83.74 | +0.00% | ||
| 12:49 PM | $83.74 | +0.00% | ||
| 12:48 PM | $83.49 | +0.00% | ||
| 12:47 PM | $83.49 | -0.03% | ||
| 12:46 PM | $83.51 | +0.00% | ||
| 12:45 PM | $83.51 | +0.00% | ||