Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $86.24
-0.28%
$17.29 million $1.06 million
Jul 26, 10 PM $86.49
+0.13%
$17.34 million $1.06 million
Jul 26, 9 PM $86.37
-0.01%
$17.32 million $1.07 million
Jul 26, 8 PM $86.38
+0.06%
$17.32 million $1.07 million
Jul 26, 7 PM $86.33
-0.07%
$17.31 million $1.07 million
Jul 26, 6 PM $86.4
+0.15%
$17.32 million $1.07 million
Jul 26, 5 PM $86.27
-0.14%
$17.3 million $1.07 million
Jul 26, 4 PM $86.39
+0.15%
$17.32 million $1.08 million
Jul 26, 3 PM $86.27
-0.12%
$17.3 million $1.09 million
Jul 26, 2 PM $86.37
-0.06%
$17.32 million $1.08 million
Jul 26, 1 PM $86.43
+0.03%
$17.33 million $1.09 million
Jul 26, 12 PM $86.41
+0.22%
$17.33 million $1.1 million
Jul 26, 11 AM $86.22
-0.20%
$17.29 million $1.1 million
Jul 26, 10 AM $86.4
-0.02%
$17.32 million $1.1 million
Jul 26, 9 AM $86.42
+0.10%
$17.33 million $1.11 million
Jul 26, 8 AM $86.34
+0.03%
$17.31 million $1.12 million
Jul 26, 7 AM $86.33
-0.02%
$17.31 million $1.12 million
Jul 26, 6 AM $86.34
+0.07%
$17.31 million $1.12 million
Jul 26, 5 AM $86.28
-0.19%
$17.3 million $1.12 million
Jul 26, 4 AM $86.44
+0.25%
$17.33 million $1.13 million
Jul 26, 3 AM $86.23
-0.18%
$17.29 million $1.15 million
Jul 26, 2 AM $86.38
+0.08%
$17.32 million $1.15 million
Jul 26, 1 AM $86.31
+0.05%
$17.31 million $1.16 million
Jul 26, 12 AM $86.27
-0.15%
$17.3 million $1.19 million
Jul 25, 11 PM $86.4
-0.07%
$17.32 million $1.2 million
Jul 25, 10 PM $86.46
+0.00%
$17.34 million $1.22 million
Jul 25, 9 PM $86.46
+0.19%
$17.34 million $1.23 million
Jul 25, 8 PM $86.29
-0.04%
$17.3 million $1.24 million
Jul 25, 7 PM $86.32
+0.05%
$17.31 million $1.24 million
Jul 25, 6 PM $86.28
-0.20%
$17.3 million $1.25 million
Jul 25, 5 PM $86.45
+0.21%
$17.33 million $1.25 million
Jul 25, 4 PM $86.27
-0.24%
$17.3 million $1.25 million
Jul 25, 3 PM $86.48
+0.01%
$17.34 million $1.25 million
Jul 25, 2 PM $86.47
+0.02%
$17.34 million $1.26 million
Jul 25, 1 PM $86.45
+0.16%
$17.33 million $1.26 million
Jul 25, 12 PM $86.31
+0.00%
$17.31 million $1.28 million
Jul 25, 11 AM $86.34
-0.10%
$17.31 million $1.29 million
Jul 25, 10 AM $86.44
+0.17%
$17.33 million $1.29 million
Jul 25, 9 AM $86.29
-0.05%
$17.3 million $1.32 million
Jul 25, 8 AM $86.35
-0.02%
$17.31 million $1.3 million
Jul 25, 7 AM $86.37
-0.10%
$17.32 million $1.31 million
Jul 25, 6 AM $86.45
+0.19%
$17.33 million $1.31 million
Jul 25, 5 AM $86.29
+0.01%
$17.3 million $1.32 million
Jul 25, 4 AM $86.28
-0.01%
$17.3 million $1.31 million
Jul 25, 3 AM $86.29
-0.05%
$17.3 million $1.31 million
Jul 25, 2 AM $86.33
+0.08%
$17.31 million $1.33 million
Jul 25, 1 AM $86.26
-0.15%
$17.29 million $1.34 million
Jul 25, 12 AM $86.39
-0.02%
$17.32 million $1.31 million
Jul 24, 11 PM $86.41
+0.11%
$17.33 million $1.31 million
Jul 24, 10 PM $86.32
+0.01%
$17.31 million $1.31 million