iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 89.35
+0.10%
$ 17.85 million $ 482,396
Jan 2, 11 AM $ 89.26
+0.00%
$ 17.83 million $ 446,139
Jan 2, 10 AM $ 89.27
-0.01%
$ 17.83 million $ 438,564
Jan 2, 9 AM $ 89.28
+0.26%
$ 17.83 million $ 415,749
Jan 2, 8 AM $ 89.04
+0.15%
$ 17.78 million $ 361,306
Jan 2, 7 AM $ 88.91
+0.00%
$ 17.76 million $ 310,685
Jan 2, 6 AM $ 88.91
-0.01%
$ 17.76 million $ 290,369
Jan 2, 5 AM $ 88.92
-0.17%
$ 17.76 million $ 278,216
Jan 2, 4 AM $ 89.06
-0.01%
$ 17.79 million $ 252,507
Jan 2, 3 AM $ 89.07
-0.04%
$ 17.79 million $ 229,869
Jan 2, 2 AM $ 89.12
+0.02%
$ 17.8 million $ 227,516
Jan 2, 1 AM $ 89.09
-0.33%
$ 17.8 million $ 212,941
Jan 2, 12 AM $ 89.39
+0.01%
$ 17.85 million $ 164,095
Jan 1, 11 PM $ 89.38
+0.02%
$ 17.85 million $ 174,178
Jan 1, 10 PM $ 89.36
+0.02%
$ 17.85 million $ 180,749
Jan 1, 9 PM $ 89.34
+0.03%
$ 17.84 million $ 196,503
Jan 1, 8 PM $ 89.32
+0.01%
$ 17.84 million $ 213,267
Jan 1, 7 PM $ 89.31
+0.00%
$ 17.84 million $ 218,468
Jan 1, 6 PM $ 89.3
+0.04%
$ 17.84 million $ 239,556
Jan 1, 5 PM $ 89.27
+0.02%
$ 17.83 million $ 273,688
Jan 1, 4 PM $ 89.25
+0.00%
$ 17.83 million $ 307,153
Jan 1, 3 PM $ 89.25
+0.04%
$ 17.82 million $ 317,271
Jan 1, 2 PM $ 89.22
+0.00%
$ 17.82 million $ 383,219
Jan 1, 1 PM $ 89.21
+0.01%
$ 17.82 million $ 396,144
Jan 1, 12 PM $ 89.2
-0.08%
$ 17.82 million $ 413,242
Jan 1, 11 AM $ 89.27
+0.00%
$ 17.83 million $ 436,787
Jan 1, 10 AM $ 89.27
-0.01%
$ 17.83 million $ 465,461
Jan 1, 9 AM $ 89.28
+0.01%
$ 17.83 million $ 490,386
Jan 1, 8 AM $ 89.27
+0.00%
$ 17.83 million $ 510,374
Jan 1, 7 AM $ 89.27
+0.01%
$ 17.83 million $ 522,841
Jan 1, 6 AM $ 89.27
+0.01%
$ 17.83 million $ 545,577
Jan 1, 5 AM $ 89.26
-0.01%
$ 17.83 million $ 568,986
Jan 1, 4 AM $ 89.27
+0.00%
$ 17.83 million $ 576,719
Jan 1, 3 AM $ 89.27
+0.23%
$ 17.83 million $ 589,431
Jan 1, 2 AM $ 89.06
+0.03%
$ 17.79 million $ 611,338
Jan 1, 1 AM $ 89.04
+0.06%
$ 17.78 million $ 631,844
Jan 1, 12 AM $ 88.99
+0.00%
$ 17.77 million $ 650,412
Dec 31, 11 PM $ 88.99
-0.04%
$ 17.77 million $ 652,290
Dec 31, 10 PM $ 89.03
-0.01%
$ 17.78 million $ 648,384
Dec 31, 9 PM $ 89.03
-0.07%
$ 17.78 million $ 636,994
Dec 31, 8 PM $ 89.1
-0.10%
$ 17.79 million $ 621,611
Dec 31, 7 PM $ 89.19
-0.06%
$ 17.81 million $ 635,164
Dec 31, 6 PM $ 89.26
-0.24%
$ 17.83 million $ 634,053
Dec 31, 5 PM $ 89.47
-0.10%
$ 17.89 million $ 615,319
Dec 31, 4 PM $ 89.56
-0.01%
$ 17.89 million $ 588,646
Dec 31, 3 PM $ 89.57
+0.12%
$ 17.89 million $ 617,354
Dec 31, 2 PM $ 89.46
+0.13%
$ 17.87 million $ 557,876
Dec 31, 1 PM $ 89.36
-0.55%
$ 17.85 million $ 551,126
Dec 31, 12 PM $ 89.85
-0.09%
$ 17.94 million $ 552,884
Dec 31, 11 AM $ 89.93
+0.01%
$ 17.96 million $ 538,732