iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 89.85
-0.09%
$ 17.94 million $ 552,884
Dec 31, 11 AM $ 89.93
+0.01%
$ 17.96 million $ 538,732
Dec 31, 10 AM $ 89.94
+0.00%
$ 17.96 million $ 518,157
Dec 31, 9 AM $ 89.94
+0.19%
$ 17.96 million $ 493,523
Dec 31, 8 AM $ 89.77
+0.10%
$ 17.93 million $ 480,426
Dec 31, 7 AM $ 89.69
+0.06%
$ 17.91 million $ 480,840
Dec 31, 6 AM $ 89.64
-0.02%
$ 17.9 million $ 468,362
Dec 31, 5 AM $ 89.66
+0.00%
$ 17.91 million $ 465,957
Dec 31, 4 AM $ 89.66
+0.01%
$ 17.91 million $ 470,184
Dec 31, 3 AM $ 89.65
-0.01%
$ 17.91 million $ 467,268
Dec 31, 2 AM $ 89.66
+0.00%
$ 17.91 million $ 446,843
Dec 31, 1 AM $ 89.65
-0.01%
$ 17.91 million $ 433,555
Dec 31, 12 AM $ 89.67
-0.01%
$ 17.91 million $ 422,259
Dec 30, 11 PM $ 89.68
-0.01%
$ 17.91 million $ 412,716
Dec 30, 10 PM $ 89.68
-0.01%
$ 17.91 million $ 421,940
Dec 30, 9 PM $ 89.69
+0.02%
$ 17.91 million $ 450,041
Dec 30, 8 PM $ 89.67
+0.02%
$ 17.91 million $ 457,971
Dec 30, 7 PM $ 89.66
-0.04%
$ 17.91 million $ 459,791
Dec 30, 6 PM $ 89.68
-0.05%
$ 17.91 million $ 462,169
Dec 30, 5 PM $ 89.73
-0.13%
$ 17.92 million $ 478,972
Dec 30, 4 PM $ 89.85
+0.34%
$ 17.94 million $ 506,445
Dec 30, 3 PM $ 89.54
+0.01%
$ 17.88 million $ 517,420
Dec 30, 2 PM $ 89.53
-0.01%
$ 17.88 million $ 553,880
Dec 30, 1 PM $ 89.54
+0.02%
$ 17.88 million $ 588,616
Dec 30, 12 PM $ 89.52
-0.24%
$ 17.88 million $ 588,208
Dec 30, 11 AM $ 89.74
-0.01%
$ 17.92 million $ 595,131
Dec 30, 10 AM $ 89.74
+0.01%
$ 17.92 million $ 590,640
Dec 30, 9 AM $ 89.74
-0.08%
$ 17.92 million $ 605,834
Dec 30, 8 AM $ 89.8
-0.02%
$ 17.93 million $ 626,961
Dec 30, 7 AM $ 89.82
+0.01%
$ 17.94 million $ 634,666
Dec 30, 6 AM $ 89.81
+0.00%
$ 17.94 million $ 644,401
Dec 30, 5 AM $ 89.81
-0.02%
$ 17.94 million $ 633,627
Dec 30, 4 AM $ 89.83
+0.00%
$ 17.94 million $ 635,432
Dec 30, 3 AM $ 89.83
-0.02%
$ 17.94 million $ 648,300
Dec 30, 2 AM $ 89.85
+0.00%
$ 17.94 million $ 652,076
Dec 30, 1 AM $ 89.84
-0.01%
$ 17.94 million $ 653,449
Dec 30, 12 AM $ 89.85
+0.02%
$ 17.94 million $ 664,889
Dec 29, 11 PM $ 89.83
-0.05%
$ 17.94 million $ 662,885
Dec 29, 10 PM $ 89.87
-0.05%
$ 17.95 million $ 655,514
Dec 29, 9 PM $ 89.92
+0.05%
$ 17.96 million $ 630,639
Dec 29, 8 PM $ 89.88
+0.14%
$ 17.95 million $ 639,522
Dec 29, 7 PM $ 89.75
-0.01%
$ 17.92 million $ 620,010
Dec 29, 6 PM $ 89.76
+0.02%
$ 17.93 million $ 598,954
Dec 29, 5 PM $ 89.74
-0.03%
$ 17.92 million $ 579,290
Dec 29, 4 PM $ 89.77
+0.18%
$ 17.93 million $ 547,630
Dec 29, 3 PM $ 89.61
-0.22%
$ 17.9 million $ 498,267
Dec 29, 2 PM $ 89.82
+0.02%
$ 17.94 million $ 455,861
Dec 29, 1 PM $ 89.8
+0.00%
$ 17.93 million $ 415,526
Dec 29, 12 PM $ 89.8
-0.06%
$ 17.94 million $ 399,384
Dec 29, 11 AM $ 89.86
-0.02%
$ 17.95 million $ 383,232