Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:20 PM | $84.02 | +0.00% | ||
| 12:19 PM | $84.02 | +0.00% | ||
| 12:18 PM | $84.02 | +0.04% | ||
| 12:17 PM | $83.99 | +0.00% | ||
| 12:16 PM | $83.99 | +0.00% | ||
| 12:15 PM | $83.99 | +0.00% | ||
| 12:14 PM | $83.99 | +0.00% | ||
| 12:13 PM | $83.99 | -0.03% | ||
| 12:12 PM | $84.01 | +0.00% | ||
| 12:11 PM | $84.01 | +0.00% | ||
| 12:10 PM | $84.01 | +0.00% | ||
| 12:09 PM | $84.01 | +0.00% | ||
| 12:08 PM | $84.01 | +0.04% | ||
| 12:07 PM | $83.97 | +0.00% | ||
| 12:06 PM | $83.97 | +0.00% | ||
| 12:05 PM | $83.97 | +0.00% | ||
| 12:04 PM | $83.97 | +0.00% | ||
| 12:03 PM | $83.97 | +0.04% | ||
| 12:02 PM | $83.93 | +0.00% | ||
| 12:01 PM | $83.93 | +0.00% | ||
| 12:00 PM | $83.93 | +0.00% | ||
| 11:59 AM | $83.93 | +0.00% | ||
| 11:58 AM | $83.93 | +0.07% | ||
| 11:57 AM | $83.88 | +0.00% | ||
| 11:56 AM | $83.87 | +0.00% | ||
| 11:55 AM | $83.87 | +0.00% | ||
| 11:54 AM | $83.87 | +0.00% | ||
| 11:53 AM | $83.87 | +0.04% | ||
| 11:52 AM | $83.83 | +0.00% | ||
| 11:51 AM | $83.83 | +0.00% | ||
| 11:50 AM | $83.83 | +0.00% | ||
| 11:49 AM | $83.83 | +0.00% | ||
| 11:48 AM | $83.83 | -0.12% | ||
| 11:47 AM | $83.93 | +0.00% | ||
| 11:46 AM | $83.93 | +0.00% | ||
| 11:45 AM | $83.93 | +0.00% | ||
| 11:44 AM | $83.93 | +0.00% | ||
| 11:43 AM | $83.93 | -0.04% | ||
| 11:42 AM | $83.97 | +0.00% | ||
| 11:41 AM | $83.97 | +0.00% | ||
| 11:40 AM | $83.97 | +0.00% | ||
| 11:39 AM | $83.97 | +0.00% | ||
| 11:38 AM | $83.97 | -0.05% | ||
| 11:37 AM | $84.01 | +0.00% | ||
| 11:36 AM | $84.01 | +0.00% | ||
| 11:35 AM | $84.01 | +0.00% | ||
| 11:34 AM | $84.01 | +0.00% | ||
| 11:33 AM | $84.01 | +0.16% | ||
| 11:32 AM | $83.88 | +0.00% | ||
| 11:31 AM | $83.9 | +0.00% | ||