Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 7 PM | $86.4 | -0.15% | ||
| Jul 22, 6 PM | $86.52 | -0.07% | ||
| Jul 22, 5 PM | $86.58 | +0.02% | ||
| Jul 22, 4 PM | $86.57 | -0.25% | ||
| Jul 22, 3 PM | $86.78 | +0.15% | ||
| Jul 22, 2 PM | $86.65 | +0.04% | ||
| Jul 22, 1 PM | $86.62 | -0.06% | ||
| Jul 22, 12 PM | $86.68 | -0.03% | ||
| Jul 22, 11 AM | $86.7 | -0.07% | ||
| Jul 22, 10 AM | $86.76 | +0.02% | ||
| Jul 22, 9 AM | $86.75 | -0.06% | ||
| Jul 22, 8 AM | $86.8 | +0.13% | ||
| Jul 22, 7 AM | $86.68 | +0.13% | ||
| Jul 22, 6 AM | $86.56 | -0.20% | ||
| Jul 22, 5 AM | $86.73 | -0.04% | ||
| Jul 22, 4 AM | $86.77 | +0.11% | ||
| Jul 22, 3 AM | $86.67 | -0.16% | ||
| Jul 22, 2 AM | $86.82 | +0.26% | ||
| Jul 22, 1 AM | $86.59 | -0.21% | ||
| Jul 22, 12 AM | $86.77 | +0.15% | ||
| Jul 21, 11 PM | $86.65 | -0.21% | ||
| Jul 21, 10 PM | $86.83 | +0.06% | ||
| Jul 21, 9 PM | $86.78 | +0.16% | ||
| Jul 21, 8 PM | $86.65 | -0.19% | ||
| Jul 21, 7 PM | $86.81 | +0.03% | ||
| Jul 21, 6 PM | $86.79 | +0.09% | ||
| Jul 21, 5 PM | $86.7 | -0.06% | ||
| Jul 21, 4 PM | $86.76 | +0.01% | ||
| Jul 21, 3 PM | $86.76 | -0.02% | ||
| Jul 21, 2 PM | $86.78 | +0.12% | ||
| Jul 21, 1 PM | $86.68 | -0.38% | ||
| Jul 21, 12 PM | $87.01 | +0.06% | ||
| Jul 21, 11 AM | $86.96 | -0.01% | ||
| Jul 21, 10 AM | $86.97 | -0.07% | ||
| Jul 21, 9 AM | $87.02 | -0.01% | ||
| Jul 21, 8 AM | $87 | -0.05% | ||
| Jul 21, 7 AM | $87.11 | +0.07% | ||
| Jul 21, 6 AM | $87.05 | -0.10% | ||
| Jul 21, 5 AM | $87.13 | +0.13% | ||
| Jul 21, 4 AM | $87.02 | -0.13% | ||
| Jul 21, 3 AM | $87.13 | +0.13% | ||
| Jul 21, 2 AM | $87.02 | -0.04% | ||
| Jul 21, 1 AM | $87.06 | +0.05% | ||
| Jul 21, 12 AM | $87.01 | -0.01% | ||
| Jul 20, 11 PM | $87.02 | +0.05% | ||
| Jul 20, 10 PM | $86.98 | -0.01% | ||
| Jul 20, 9 PM | $86.98 | -0.08% | ||
| Jul 20, 8 PM | $87.04 | +0.06% | ||
| Jul 20, 7 PM | $86.99 | -0.03% | ||
| Jul 20, 6 PM | $87.02 | +0.01% | ||