iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 89.86
-0.02%
$ 17.95 million $ 383,232
Dec 29, 10 AM $ 89.88
+0.06%
$ 17.95 million $ 380,644
Dec 29, 9 AM $ 89.84
+0.01%
$ 17.94 million $ 365,443
Dec 29, 8 AM $ 89.81
-0.03%
$ 17.94 million $ 339,319
Dec 29, 7 AM $ 89.83
+0.22%
$ 17.94 million $ 317,915
Dec 29, 6 AM $ 89.64
+0.16%
$ 17.9 million $ 297,678
Dec 29, 5 AM $ 89.49
-0.04%
$ 17.87 million $ 293,064
Dec 29, 4 AM $ 89.53
-0.04%
$ 17.88 million $ 274,208
Dec 29, 3 AM $ 89.59
-0.04%
$ 17.89 million $ 249,829
Dec 29, 2 AM $ 89.62
+0.03%
$ 17.9 million $ 234,083
Dec 29, 1 AM $ 89.58
+0.48%
$ 17.89 million $ 227,647
Dec 29, 12 AM $ 89.1
-1.14%
$ 17.8 million $ 208,775
Dec 28, 11 PM $ 90.13
+0.74%
$ 18 million $ 219,172
Dec 28, 10 PM $ 89.44
+0.36%
$ 17.86 million $ 215,258
Dec 28, 9 PM $ 89.16
+0.13%
$ 17.81 million $ 208,705
Dec 28, 8 PM $ 89.01
-0.02%
$ 17.78 million $ 193,272
Dec 28, 7 PM $ 89
-0.37%
$ 17.77 million $ 191,704
Dec 28, 6 PM $ 89.28
-0.88%
$ 17.83 million $ 191,888
Dec 28, 5 PM $ 90.05
+0.01%
$ 17.98 million $ 179,030
Dec 28, 4 PM $ 90.03
+0.96%
$ 17.98 million $ 177,249
Dec 28, 3 PM $ 89.18
-0.89%
$ 17.81 million $ 180,703
Dec 28, 2 PM $ 89.98
+1.03%
$ 17.97 million $ 179,237
Dec 28, 1 PM $ 89.06
-0.90%
$ 17.79 million $ 180,204
Dec 28, 12 PM $ 89.91
-0.06%
$ 17.96 million $ 178,967
Dec 28, 11 AM $ 89.96
+0.37%
$ 17.97 million $ 177,401
Dec 28, 10 AM $ 89.67
-0.41%
$ 17.91 million $ 177,012
Dec 28, 9 AM $ 90.03
+0.51%
$ 17.98 million $ 176,363
Dec 28, 8 AM $ 89.55
+0.02%
$ 17.89 million $ 176,979
Dec 28, 7 AM $ 89.53
-0.47%
$ 17.88 million $ 178,250
Dec 28, 6 AM $ 89.97
+0.22%
$ 17.97 million $ 178,591
Dec 28, 5 AM $ 89.77
+0.17%
$ 17.93 million $ 177,378
Dec 28, 4 AM $ 89.63
+0.60%
$ 17.9 million $ 178,870
Dec 28, 3 AM $ 89.09
+0.01%
$ 17.79 million $ 179,169
Dec 28, 2 AM $ 89.59
-0.41%
$ 17.89 million $ 178,645
Dec 28, 1 AM $ 89.96
+1.10%
$ 17.97 million $ 174,611
Dec 28, 12 AM $ 88.97
-1.15%
$ 17.77 million $ 174,725
Dec 27, 11 PM $ 89.66
+0.65%
$ 17.91 million $ 186,794
Dec 27, 10 PM $ 89.07
-0.69%
$ 17.79 million $ 212,823
Dec 27, 9 PM $ 89.69
+0.40%
$ 17.91 million $ 224,808
Dec 27, 8 PM $ 89.33
-0.39%
$ 17.84 million $ 257,696
Dec 27, 7 PM $ 89.64
+0.66%
$ 17.9 million $ 271,089
Dec 27, 6 PM $ 89.08
-0.23%
$ 17.79 million $ 287,281
Dec 27, 5 PM $ 89.26
-0.51%
$ 17.83 million $ 319,518
Dec 27, 4 PM $ 89.74
+0.48%
$ 17.92 million $ 342,904
Dec 27, 3 PM $ 89.29
-0.16%
$ 17.83 million $ 377,488
Dec 27, 2 PM $ 89.42
-0.03%
$ 17.86 million $ 392,713
Dec 27, 1 PM $ 89.44
-0.02%
$ 17.86 million $ 412,083
Dec 27, 12 PM $ 89.46
+0.08%
$ 17.87 million $ 429,566
Dec 27, 11 AM $ 89.38
-0.14%
$ 17.85 million $ 439,864
Dec 27, 10 AM $ 89.51
+0.16%
$ 17.88 million $ 458,518