Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 AM $83.97
+0.00%
$-- $985,451
11:41 AM $83.97
+0.00%
$-- $985,459
11:40 AM $83.97
+0.00%
$-- $985,459
11:39 AM $83.97
+0.00%
$-- $985,459
11:38 AM $83.97
-0.05%
$-- $985,459
11:37 AM $84.01
+0.00%
$-- $985,044
11:36 AM $84.01
+0.00%
$-- $983,684
11:35 AM $84.01
+0.00%
$-- $983,684
11:34 AM $84.01
+0.00%
$-- $983,684
11:33 AM $84.01
+0.16%
$-- $983,684
11:32 AM $83.88
+0.00%
$-- $983,803
11:31 AM $83.9
+0.00%
$-- $982,510
11:30 AM $83.91
+0.00%
$-- $982,328
11:29 AM $83.91
+0.00%
$-- $982,328
11:28 AM $83.91
-0.04%
$-- $982,328
11:27 AM $83.95
+0.00%
$-- $982,248
11:26 AM $83.95
+0.00%
$-- $983,242
11:25 AM $83.95
+0.00%
$-- $983,242
11:24 AM $83.95
+0.00%
$-- $983,242
11:23 AM $83.94
-0.19%
$-- $984,007
11:22 AM $84.11
+0.00%
$-- $980,822
11:21 AM $84.11
+0.00%
$-- $980,822
11:20 AM $84.11
+0.00%
$-- $980,822
11:19 AM $84.11
+0.00%
$-- $980,822
11:18 AM $84.11
+0.16%
$-- $980,822
11:17 AM $83.97
+0.02%
$-- $979,413
11:16 AM $83.96
+0.00%
$-- $978,028
11:15 AM $83.96
+0.01%
$-- $978,025
11:14 AM $83.95
+0.00%
$-- $976,956
11:13 AM $83.95
-0.14%
$-- $976,956
11:12 AM $84.09
+0.00%
$-- $975,191
11:11 AM $84.11
+0.00%
$-- $974,917
11:10 AM $84.11
+0.00%
$-- $974,917
11:09 AM $84.11
+0.00%
$-- $974,682
11:08 AM $84.11
+0.00%
$-- $974,682
11:07 AM $84.11
+0.00%
$-- $973,491
11:06 AM $84.11
+0.00%
$-- $973,491
11:05 AM $84.11
+0.00%
$-- $973,491
11:04 AM $84.11
+0.00%
$-- $973,491
11:03 AM $84.11
+0.07%
$-- $973,491
11:02 AM $84.05
+0.00%
$-- $972,206
11:01 AM $84.05
+0.00%
$-- $971,768
11:00 AM $84.05
+0.00%
$-- $970,967
Download