iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 89.38
-0.14%
$ 17.85 million $ 439,864
Dec 27, 10 AM $ 89.51
+0.16%
$ 17.88 million $ 458,518
Dec 27, 9 AM $ 89.37
-0.16%
$ 17.85 million $ 479,621
Dec 27, 8 AM $ 89.56
+0.08%
$ 17.89 million $ 496,466
Dec 27, 7 AM $ 89.5
+0.47%
$ 17.87 million $ 515,358
Dec 27, 6 AM $ 89.07
-0.27%
$ 17.79 million $ 539,209
Dec 27, 5 AM $ 89.31
+0.32%
$ 17.84 million $ 564,451
Dec 27, 4 AM $ 89.03
-0.59%
$ 17.78 million $ 590,932
Dec 27, 3 AM $ 89.56
-0.03%
$ 17.89 million $ 633,815
Dec 27, 2 AM $ 89.58
+0.00%
$ 17.89 million $ 645,676
Dec 27, 1 AM $ 89.58
+0.14%
$ 17.89 million $ 654,223
Dec 27, 12 AM $ 89.45
-0.01%
$ 17.86 million $ 682,575
Dec 26, 11 PM $ 89.46
-0.01%
$ 17.87 million $ 660,831
Dec 26, 10 PM $ 89.47
+0.01%
$ 17.87 million $ 635,666
Dec 26, 9 PM $ 89.47
+0.02%
$ 17.87 million $ 621,242
Dec 26, 8 PM $ 89.45
+0.01%
$ 17.87 million $ 586,723
Dec 26, 7 PM $ 89.45
+0.01%
$ 17.86 million $ 575,353
Dec 26, 6 PM $ 89.44
-0.03%
$ 17.86 million $ 561,402
Dec 26, 5 PM $ 89.46
-0.06%
$ 17.87 million $ 530,207
Dec 26, 4 PM $ 89.51
-0.34%
$ 17.88 million $ 506,227
Dec 26, 3 PM $ 89.81
-0.01%
$ 17.94 million $ 469,253
Dec 26, 2 PM $ 89.83
-0.05%
$ 17.94 million $ 454,897
Dec 26, 1 PM $ 89.88
+0.13%
$ 17.95 million $ 433,950
Dec 26, 12 PM $ 89.76
-0.10%
$ 17.93 million $ 416,417
Dec 26, 11 AM $ 89.86
+0.36%
$ 17.95 million $ 405,734
Dec 26, 10 AM $ 89.55
-0.03%
$ 17.88 million $ 386,817
Dec 26, 9 AM $ 89.58
-0.04%
$ 17.89 million $ 367,541
Dec 26, 8 AM $ 89.62
-0.02%
$ 17.9 million $ 351,900
Dec 26, 7 AM $ 89.66
+0.03%
$ 17.91 million $ 333,758
Dec 26, 6 AM $ 89.63
-0.01%
$ 17.9 million $ 309,547
Dec 26, 5 AM $ 89.63
+0.00%
$ 17.9 million $ 285,502
Dec 26, 4 AM $ 89.64
-0.02%
$ 17.9 million $ 260,454
Dec 26, 3 AM $ 89.67
+0.06%
$ 17.91 million $ 221,329
Dec 26, 2 AM $ 89.62
+0.09%
$ 17.9 million $ 213,323
Dec 26, 1 AM $ 89.54
+0.35%
$ 17.88 million $ 208,523
Dec 26, 12 AM $ 89.23
-0.93%
$ 17.82 million $ 184,858
Dec 25, 11 PM $ 90.06
+0.07%
$ 17.99 million $ 187,881
Dec 25, 10 PM $ 90.04
+0.01%
$ 17.98 million $ 192,156
Dec 25, 9 PM $ 90.03
+1.02%
$ 17.98 million $ 197,255
Dec 25, 8 PM $ 89.11
-0.17%
$ 17.8 million $ 197,674
Dec 25, 7 PM $ 89.26
-0.47%
$ 17.83 million $ 198,413
Dec 25, 6 PM $ 89.68
-0.10%
$ 17.91 million $ 198,782
Dec 25, 5 PM $ 89.78
+0.36%
$ 17.93 million $ 218,135
Dec 25, 4 PM $ 89.45
-0.08%
$ 17.87 million $ 246,723
Dec 25, 3 PM $ 89.56
-0.58%
$ 17.89 million $ 274,672
Dec 25, 2 PM $ 90.09
+0.33%
$ 17.99 million $ 318,864
Dec 25, 1 PM $ 89.79
-0.15%
$ 17.93 million $ 350,688
Dec 25, 12 PM $ 89.92
-0.05%
$ 17.96 million $ 388,412
Dec 25, 11 AM $ 89.97
+0.16%
$ 17.97 million $ 402,527
Dec 25, 10 AM $ 89.83
+0.13%
$ 17.94 million $ 448,563