iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 89.97
+0.16%
$ 17.97 million $ 402,527
Dec 25, 10 AM $ 89.83
+0.13%
$ 17.94 million $ 448,563
Dec 25, 9 AM $ 89.71
+0.29%
$ 17.92 million $ 467,207
Dec 25, 8 AM $ 89.45
+0.02%
$ 17.86 million $ 487,818
Dec 25, 7 AM $ 89.43
-0.09%
$ 17.86 million $ 517,311
Dec 25, 6 AM $ 89.51
-0.26%
$ 17.88 million $ 547,224
Dec 25, 5 AM $ 89.79
+0.30%
$ 17.93 million $ 579,072
Dec 25, 4 AM $ 89.52
+0.04%
$ 17.88 million $ 647,093
Dec 25, 3 AM $ 89.49
-0.04%
$ 17.87 million $ 671,929
Dec 25, 2 AM $ 89.53
-0.10%
$ 17.88 million $ 688,261
Dec 25, 1 AM $ 89.62
+0.20%
$ 17.9 million $ 710,980
Dec 25, 12 AM $ 89.44
-0.35%
$ 17.86 million $ 722,887
Dec 24, 11 PM $ 90
+0.79%
$ 17.97 million $ 754,612
Dec 24, 10 PM $ 89.29
-0.68%
$ 17.83 million $ 779,546
Dec 24, 9 PM $ 89.89
+0.57%
$ 17.95 million $ 799,036
Dec 24, 8 PM $ 89.38
-0.49%
$ 17.85 million $ 827,077
Dec 24, 7 PM $ 89.94
+0.15%
$ 17.96 million $ 844,294
Dec 24, 6 PM $ 89.8
+0.02%
$ 17.94 million $ 902,746
Dec 24, 5 PM $ 89.79
+0.02%
$ 17.93 million $ 942,579
Dec 24, 4 PM $ 89.77
+0.25%
$ 17.93 million $ 948,524
Dec 24, 3 PM $ 89.54
+0.17%
$ 17.88 million $ 955,087
Dec 24, 2 PM $ 89.39
-0.13%
$ 17.85 million $ 969,546
Dec 24, 1 PM $ 89.5
+0.16%
$ 17.88 million $ 972,525
Dec 24, 12 PM $ 89.36
+0.05%
$ 17.85 million $ 949,356
Dec 24, 11 AM $ 89.32
-0.06%
$ 17.84 million $ 952,551
Dec 24, 10 AM $ 89.37
+0.04%
$ 17.85 million $ 919,712
Dec 24, 9 AM $ 89.34
-0.06%
$ 17.84 million $ 907,847
Dec 24, 8 AM $ 89.39
+0.09%
$ 17.8 million $ 897,397
Dec 24, 7 AM $ 89.31
-0.06%
$ 17.8 million $ 875,198
Dec 24, 6 AM $ 89.36
+0.04%
$ 17.8 million $ 852,374
Dec 24, 5 AM $ 89.33
+0.01%
$ 17.79 million $ 830,295
Dec 24, 4 AM $ 89.32
-0.13%
$ 17.79 million $ 768,284
Dec 24, 3 AM $ 89.34
-0.13%
$ 17.79 million $ 750,134
Dec 24, 2 AM $ 89.45
+0.08%
$ 17.81 million $ 748,079
Dec 24, 1 AM $ 89.46
+0.10%
$ 17.82 million $ 727,973
Dec 24, 12 AM $ 89.38
-0.02%
$ 17.8 million $ 733,241
Dec 23, 11 PM $ 89.39
+0.03%
$ 17.8 million $ 709,399
Dec 23, 10 PM $ 89.36
-0.01%
$ 17.8 million $ 686,467
Dec 23, 9 PM $ 89.37
+0.18%
$ 17.8 million $ 677,269
Dec 23, 8 PM $ 89.21
+0.04%
$ 17.76 million $ 658,826
Dec 23, 7 PM $ 89.17
-0.07%
$ 17.77 million $ 645,651
Dec 23, 6 PM $ 89.24
-0.05%
$ 17.77 million $ 604,860
Dec 23, 5 PM $ 89.28
+0.09%
$ 17.78 million $ 574,414
Dec 23, 4 PM $ 89.21
+0.12%
$ 17.76 million $ 562,953
Dec 23, 3 PM $ 89.09
+0.28%
$ 17.74 million $ 532,937
Dec 23, 2 PM $ 88.84
-0.13%
$ 17.69 million $ 490,412
Dec 23, 1 PM $ 88.93
-0.49%
$ 17.71 million $ 485,036
Dec 23, 12 PM $ 89.43
-0.05%
$ 17.81 million $ 497,019
Dec 23, 11 AM $ 89.47
-0.02%
$ 17.82 million $ 491,140
Dec 23, 10 AM $ 89.53
+0.03%
$ 17.83 million $ 483,133