Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $87.48
-0.07%
$17.54 million $1.13 million
Jul 18, 2 PM $87.54
+0.06%
$17.55 million $1.16 million
Jul 18, 1 PM $87.48
-0.02%
$17.54 million $1.16 million
Jul 18, 12 PM $87.5
+0.04%
$17.54 million $1.18 million
Jul 18, 11 AM $87.46
-0.03%
$17.54 million $1.2 million
Jul 18, 10 AM $87.49
-0.01%
$17.54 million $1.21 million
Jul 18, 9 AM $87.5
+0.07%
$17.54 million $1.22 million
Jul 18, 8 AM $87.44
-0.01%
$17.53 million $1.22 million
Jul 18, 7 AM $87.45
+0.01%
$17.54 million $1.24 million
Jul 18, 6 AM $87.45
-0.09%
$17.53 million $1.25 million
Jul 18, 5 AM $87.48
+0.06%
$17.54 million $1.25 million
Jul 18, 4 AM $87.45
-0.03%
$17.53 million $1.26 million
Jul 18, 3 AM $87.47
+0.05%
$17.54 million $1.27 million
Jul 18, 2 AM $87.43
-0.06%
$17.53 million $1.28 million
Jul 18, 1 AM $87.48
-0.07%
$17.54 million $1.29 million
Jul 18, 12 AM $87.55
+0.00%
$17.55 million $1.29 million
Jul 17, 11 PM $87.55
+0.01%
$17.55 million $1.3 million
Jul 17, 10 PM $87.54
+0.03%
$17.55 million $1.3 million
Jul 17, 9 PM $87.51
-0.15%
$17.55 million $1.29 million
Jul 17, 8 PM $87.65
-0.05%
$17.57 million $1.29 million
Jul 17, 7 PM $87.69
-0.08%
$17.58 million $1.29 million
Jul 17, 6 PM $87.76
+0.21%
$17.6 million $1.29 million
Jul 17, 5 PM $87.57
-0.19%
$17.56 million $1.27 million
Jul 17, 4 PM $87.74
+0.07%
$17.59 million $1.26 million
Jul 17, 3 PM $87.68
-0.17%
$17.58 million $1.26 million
Jul 17, 2 PM $87.82
+0.05%
$17.61 million $1.24 million
Jul 17, 1 PM $87.78
+0.17%
$17.6 million $1.24 million
Jul 17, 12 PM $87.63
-0.19%
$17.57 million $1.23 million
Jul 17, 11 AM $87.79
+0.10%
$17.6 million $1.21 million
Jul 17, 10 AM $87.7
+0.02%
$17.58 million $1.2 million
Jul 17, 9 AM $87.68
+0.02%
$17.58 million $1.19 million
Jul 17, 8 AM $87.67
+0.28%
$17.58 million $1.2 million
Jul 17, 7 AM $87.42
-0.05%
$17.53 million $1.19 million
Jul 17, 6 AM $87.46
-0.05%
$17.54 million $1.2 million
Jul 17, 5 AM $87.49
+0.23%
$17.54 million $1.22 million
Jul 17, 4 AM $87.28
+0.02%
$17.5 million $1.23 million
Jul 17, 3 AM $87.27
-0.16%
$17.5 million $1.22 million
Jul 17, 2 AM $87.41
+0.32%
$17.53 million $1.22 million
Jul 17, 1 AM $87.13
-0.09%
$17.47 million $1.24 million
Jul 17, 12 AM $87.21
-0.15%
$17.49 million $1.26 million
Jul 16, 11 PM $87.34
+0.10%
$17.51 million $1.25 million
Jul 16, 10 PM $87.25
-0.12%
$17.49 million $1.25 million
Jul 16, 9 PM $87.36
-0.02%
$17.52 million $1.25 million
Jul 16, 8 PM $87.38
+0.05%
$17.52 million $1.27 million
Jul 16, 7 PM $87.33
+0.27%
$17.51 million $1.27 million
Jul 16, 6 PM $87.1
-0.20%
$17.46 million $1.28 million
Jul 16, 5 PM $87.27
+0.09%
$17.5 million $1.28 million
Jul 16, 4 PM $87.2
+0.05%
$17.48 million $1.28 million
Jul 16, 3 PM $87.16
+0.26%
$17.48 million $1.28 million
Jul 16, 2 PM $86.93
-0.04%
$17.43 million $1.29 million