iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 89.53
+0.03%
$ 17.83 million $ 483,133
Dec 23, 9 AM $ 89.5
-0.06%
$ 17.82 million $ 489,619
Dec 23, 8 AM $ 89.56
+0.20%
$ 17.83 million $ 496,254
Dec 23, 7 AM $ 89.38
+0.07%
$ 17.8 million $ 500,086
Dec 23, 6 AM $ 89.32
+0.01%
$ 17.79 million $ 500,959
Dec 23, 5 AM $ 89.31
+0.07%
$ 17.8 million $ 501,716
Dec 23, 4 AM $ 89.25
-0.07%
$ 17.77 million $ 506,989
Dec 23, 3 AM $ 89.27
-0.08%
$ 17.8 million $ 508,338
Dec 23, 2 AM $ 89.35
+0.16%
$ 17.79 million $ 503,658
Dec 23, 1 AM $ 89.2
+0.12%
$ 17.76 million $ 506,904
Dec 23, 12 AM $ 89.18
+0.06%
$ 17.76 million $ 493,821
Dec 22, 11 PM $ 89.07
-0.09%
$ 17.75 million $ 484,237
Dec 22, 10 PM $ 89.15
+0.05%
$ 17.75 million $ 478,344
Dec 22, 9 PM $ 89.09
-0.05%
$ 17.74 million $ 468,089
Dec 22, 8 PM $ 89.14
+0.05%
$ 17.75 million $ 460,251
Dec 22, 7 PM $ 89.09
+0.07%
$ 17.74 million $ 457,596
Dec 22, 6 PM $ 89.02
-0.02%
$ 17.73 million $ 438,363
Dec 22, 5 PM $ 89.09
-0.08%
$ 17.74 million $ 420,026
Dec 22, 4 PM $ 89.16
+0.09%
$ 17.76 million $ 399,769
Dec 22, 3 PM $ 89.08
+0.00%
$ 17.74 million $ 390,072
Dec 22, 2 PM $ 89.08
-0.05%
$ 17.74 million $ 374,869
Dec 22, 1 PM $ 89.16
+0.14%
$ 17.76 million $ 348,263
Dec 22, 12 PM $ 89.04
+0.03%
$ 17.73 million $ 326,792
Dec 22, 11 AM $ 89.02
-0.01%
$ 17.73 million $ 318,395
Dec 22, 10 AM $ 89.03
-0.05%
$ 17.73 million $ 315,760
Dec 22, 9 AM $ 89.08
+0.01%
$ 17.74 million $ 306,507
Dec 22, 8 AM $ 89.06
+0.03%
$ 17.74 million $ 288,578
Dec 22, 7 AM $ 89.01
+0.03%
$ 17.73 million $ 284,715
Dec 22, 6 AM $ 88.98
-0.03%
$ 17.72 million $ 273,704
Dec 22, 5 AM $ 89.01
+0.00%
$ 17.72 million $ 262,465
Dec 22, 4 AM $ 89.01
+0.01%
$ 17.73 million $ 250,588
Dec 22, 3 AM $ 89
-0.12%
$ 17.73 million $ 243,459
Dec 22, 2 AM $ 89.1
-0.09%
$ 17.74 million $ 233,004
Dec 22, 1 AM $ 89.17
+0.00%
$ 17.76 million $ 225,848
Dec 22, 12 AM $ 89.21
-0.04%
$ 17.77 million $ 222,028
Dec 21, 11 PM $ 89.24
-0.28%
$ 17.77 million $ 220,842
Dec 21, 10 PM $ 89.48
+0.25%
$ 17.82 million $ 219,657
Dec 21, 9 PM $ 89.26
+0.10%
$ 17.78 million $ 220,696
Dec 21, 8 PM $ 89.17
-0.15%
$ 17.76 million $ 220,421
Dec 21, 7 PM $ 89.31
-0.01%
$ 17.78 million $ 218,711
Dec 21, 6 PM $ 89.29
-0.17%
$ 17.78 million $ 218,156
Dec 21, 5 PM $ 89.44
+0.10%
$ 17.81 million $ 216,613
Dec 21, 4 PM $ 89.34
+0.03%
$ 17.79 million $ 216,418
Dec 21, 3 PM $ 89.32
+0.10%
$ 17.79 million $ 214,359
Dec 21, 2 PM $ 89.24
-0.02%
$ 17.77 million $ 214,930
Dec 21, 1 PM $ 89.28
+0.02%
$ 17.78 million $ 213,411
Dec 21, 12 PM $ 89.26
-0.09%
$ 17.77 million $ 210,573
Dec 21, 11 AM $ 89.33
+0.03%
$ 17.79 million $ 209,931
Dec 21, 10 AM $ 89.35
+0.11%
$ 17.79 million $ 211,281
Dec 21, 9 AM $ 89.25
-0.08%
$ 17.77 million $ 206,677