Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $86.93
-0.04%
$17.43 million $1.29 million
Jul 16, 1 PM $86.96
+0.20%
$17.44 million $1.29 million
Jul 16, 12 PM $86.78
-0.14%
$17.4 million $1.29 million
Jul 16, 11 AM $86.9
-0.18%
$17.42 million $1.31 million
Jul 16, 10 AM $87.05
+0.14%
$17.45 million $1.3 million
Jul 16, 9 AM $86.93
-0.14%
$17.43 million $1.31 million
Jul 16, 8 AM $87.05
-0.02%
$17.45 million $1.29 million
Jul 16, 7 AM $87.07
-0.25%
$17.46 million $1.29 million
Jul 16, 6 AM $87.28
+0.07%
$17.5 million $1.29 million
Jul 16, 5 AM $87.22
-0.06%
$17.49 million $1.26 million
Jul 16, 4 AM $87.27
+0.03%
$17.5 million $1.25 million
Jul 16, 3 AM $87.24
-0.11%
$17.49 million $1.25 million
Jul 16, 2 AM $87.34
+0.24%
$17.51 million $1.24 million
Jul 16, 1 AM $87.3
-0.05%
$17.5 million $1.23 million
Jul 16, 12 AM $87.2
-0.03%
$17.48 million $1.22 million
Jul 15, 11 PM $87.23
-0.12%
$17.49 million $1.23 million
Jul 15, 10 PM $87.34
-0.08%
$17.51 million $1.23 million
Jul 15, 9 PM $87.4
+0.17%
$17.52 million $1.23 million
Jul 15, 8 PM $87.26
-0.06%
$17.5 million $1.21 million
Jul 15, 7 PM $87.31
+0.01%
$17.51 million $1.21 million
Jul 15, 6 PM $87.3
-0.15%
$17.5 million $1.2 million
Jul 15, 5 PM $87.43
+0.02%
$17.53 million $1.21 million
Jul 15, 4 PM $87.41
+0.00%
$17.53 million $1.22 million
Jul 15, 3 PM $87.41
+0.10%
$17.53 million $1.23 million
Jul 15, 2 PM $87.32
+0.00%
$17.51 million $1.23 million
Jul 15, 1 PM $87.32
+0.13%
$17.51 million $1.24 million
Jul 15, 12 PM $87.2
+0.35%
$17.48 million $1.25 million
Jul 15, 11 AM $86.9
+0.07%
$17.42 million $1.27 million
Jul 15, 10 AM $86.84
-0.19%
$17.41 million $1.27 million
Jul 15, 9 AM $87.01
-0.04%
$17.44 million $1.27 million
Jul 15, 8 AM $87.04
+0.00%
$17.45 million $1.27 million
Jul 15, 7 AM $87.04
-0.05%
$17.45 million $1.28 million
Jul 15, 6 AM $87.08
-0.01%
$17.46 million $1.28 million
Jul 15, 5 AM $87.08
+0.19%
$17.46 million $1.3 million
Jul 15, 4 AM $86.92
+0.00%
$17.43 million $1.3 million
Jul 15, 3 AM $86.92
+0.01%
$17.43 million $1.3 million
Jul 15, 2 AM $86.92
-0.16%
$17.43 million $1.3 million
Jul 15, 1 AM $87.08
+0.13%
$17.46 million $1.32 million
Jul 15, 12 AM $86.94
-0.17%
$17.43 million $1.31 million
Jul 14, 11 PM $87.1
+0.04%
$17.46 million $1.31 million
Jul 14, 10 PM $87.07
+0.08%
$17.46 million $1.31 million
Jul 14, 9 PM $87
+0.02%
$17.44 million $1.31 million
Jul 14, 8 PM $86.98
-0.18%
$17.44 million $1.31 million
Jul 14, 7 PM $87.14
-0.03%
$17.47 million $1.3 million
Jul 14, 6 PM $87.16
-0.06%
$17.48 million $1.3 million
Jul 14, 5 PM $87.21
+0.06%
$17.49 million $1.3 million
Jul 14, 4 PM $87.16
+0.02%
$17.48 million $1.3 million
Jul 14, 3 PM $87.14
-0.20%
$17.47 million $1.28 million
Jul 14, 2 PM $87.32
-0.05%
$17.51 million $1.3 million
Jul 14, 1 PM $87.36
+0.05%
$17.52 million $1.29 million