iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 89.35
+0.11%
$ 17.79 million $ 211,281
Dec 21, 9 AM $ 89.25
-0.08%
$ 17.77 million $ 206,677
Dec 21, 8 AM $ 89.32
-0.07%
$ 17.79 million $ 207,733
Dec 21, 7 AM $ 89.38
+0.24%
$ 17.8 million $ 204,374
Dec 21, 6 AM $ 89.17
-0.08%
$ 17.76 million $ 203,059
Dec 21, 5 AM $ 89.19
-0.01%
$ 17.76 million $ 206,191
Dec 21, 4 AM $ 89.2
+0.03%
$ 17.76 million $ 206,809
Dec 21, 3 AM $ 89.18
-0.03%
$ 17.76 million $ 207,485
Dec 21, 2 AM $ 89.18
-0.27%
$ 17.76 million $ 205,340
Dec 21, 1 AM $ 89.42
+0.16%
$ 17.81 million $ 207,640
Dec 21, 12 AM $ 89.28
+0.01%
$ 17.78 million $ 206,740
Dec 20, 11 PM $ 89.27
+0.13%
$ 17.78 million $ 217,025
Dec 20, 10 PM $ 89.15
-0.23%
$ 17.75 million $ 225,592
Dec 20, 9 PM $ 89.36
-0.05%
$ 17.8 million $ 244,684
Dec 20, 8 PM $ 89.39
+0.06%
$ 17.8 million $ 253,197
Dec 20, 7 PM $ 89.34
+0.12%
$ 17.79 million $ 270,554
Dec 20, 6 PM $ 89.24
-0.03%
$ 17.77 million $ 282,068
Dec 20, 5 PM $ 89.27
-0.16%
$ 17.78 million $ 290,527
Dec 20, 4 PM $ 89.4
+0.14%
$ 17.8 million $ 317,425
Dec 20, 3 PM $ 89.29
-0.13%
$ 17.78 million $ 331,720
Dec 20, 2 PM $ 89.4
+0.03%
$ 17.8 million $ 353,595
Dec 20, 1 PM $ 89.38
+0.11%
$ 17.8 million $ 369,266
Dec 20, 12 PM $ 89.28
+0.02%
$ 17.78 million $ 376,820
Dec 20, 11 AM $ 89.27
-0.01%
$ 17.78 million $ 382,474
Dec 20, 10 AM $ 89.28
-0.09%
$ 17.78 million $ 383,681
Dec 20, 9 AM $ 89.36
+0.07%
$ 17.8 million $ 389,781
Dec 20, 8 AM $ 89.29
+0.04%
$ 17.78 million $ 399,653
Dec 20, 7 AM $ 89.24
-0.22%
$ 17.77 million $ 407,253
Dec 20, 6 AM $ 89.45
+0.12%
$ 17.81 million $ 425,783
Dec 20, 5 AM $ 89.37
+0.06%
$ 17.8 million $ 428,344
Dec 20, 4 AM $ 89.31
-0.09%
$ 17.79 million $ 436,855
Dec 20, 3 AM $ 89.39
+0.02%
$ 17.8 million $ 452,487
Dec 20, 2 AM $ 89.37
-0.10%
$ 17.8 million $ 468,798
Dec 20, 1 AM $ 89.46
+0.11%
$ 17.81 million $ 477,609
Dec 20, 12 AM $ 89.37
+0.07%
$ 17.8 million $ 483,384
Dec 19, 11 PM $ 89.31
-0.06%
$ 17.78 million $ 479,686
Dec 19, 10 PM $ 89.36
+0.06%
$ 17.79 million $ 483,377
Dec 19, 9 PM $ 89.31
+0.12%
$ 17.79 million $ 470,017
Dec 19, 8 PM $ 89.2
-0.02%
$ 17.76 million $ 473,074
Dec 19, 7 PM $ 89.21
+0.04%
$ 17.77 million $ 463,871
Dec 19, 6 PM $ 89.18
-0.16%
$ 17.76 million $ 468,254
Dec 19, 5 PM $ 89.32
+0.01%
$ 17.79 million $ 473,319
Dec 19, 4 PM $ 89.32
-0.22%
$ 17.79 million $ 464,291
Dec 19, 3 PM $ 89.45
+0.18%
$ 17.81 million $ 480,263
Dec 19, 2 PM $ 89.29
+0.11%
$ 17.78 million $ 479,426
Dec 19, 1 PM $ 89.19
-0.04%
$ 17.76 million $ 480,682
Dec 19, 12 PM $ 89.21
+0.00%
$ 17.77 million $ 476,221
Dec 19, 11 AM $ 89.21
-0.07%
$ 17.77 million $ 472,853
Dec 19, 10 AM $ 89.28
-0.06%
$ 17.78 million $ 472,726
Dec 19, 9 AM $ 89.33
-0.05%
$ 17.79 million $ 466,181