iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 89.33
-0.05%
$ 17.79 million $ 466,181
Dec 19, 8 AM $ 89.37
-0.01%
$ 17.8 million $ 459,988
Dec 19, 7 AM $ 89.38
-0.01%
$ 17.8 million $ 467,577
Dec 19, 6 AM $ 89.38
-0.04%
$ 17.8 million $ 452,706
Dec 19, 5 AM $ 89.41
+0.04%
$ 17.81 million $ 452,740
Dec 19, 4 AM $ 89.37
-0.12%
$ 17.8 million $ 450,650
Dec 19, 3 AM $ 89.48
-0.05%
$ 17.82 million $ 441,219
Dec 19, 2 AM $ 89.53
+0.08%
$ 17.83 million $ 435,945
Dec 19, 1 AM $ 89.48
-0.26%
$ 17.82 million $ 431,103
Dec 19, 12 AM $ 89.71
+0.01%
$ 17.87 million $ 428,259
Dec 18, 11 PM $ 89.7
+0.04%
$ 17.86 million $ 439,106
Dec 18, 10 PM $ 89.66
-0.06%
$ 17.86 million $ 436,914
Dec 18, 9 PM $ 89.69
-0.10%
$ 17.86 million $ 433,997
Dec 18, 8 PM $ 89.78
+0.10%
$ 17.88 million $ 430,052
Dec 18, 7 PM $ 89.69
-0.03%
$ 17.86 million $ 430,238
Dec 18, 6 PM $ 89.72
+0.02%
$ 17.87 million $ 418,767
Dec 18, 5 PM $ 89.7
-0.04%
$ 17.86 million $ 418,774
Dec 18, 4 PM $ 89.74
-0.06%
$ 17.87 million $ 399,138
Dec 18, 3 PM $ 89.79
+0.17%
$ 17.88 million $ 402,728
Dec 18, 2 PM $ 89.77
+0.29%
$ 17.88 million $ 415,495
Dec 18, 1 PM $ 89.5
+0.07%
$ 17.82 million $ 407,073
Dec 18, 12 PM $ 89.38
-0.08%
$ 17.8 million $ 417,104
Dec 18, 11 AM $ 89.44
+0.01%
$ 17.81 million $ 425,747
Dec 18, 10 AM $ 89.44
+0.01%
$ 17.82 million $ 434,147
Dec 18, 9 AM $ 89.42
-0.16%
$ 17.81 million $ 442,514
Dec 18, 8 AM $ 89.55
+0.24%
$ 17.83 million $ 447,018
Dec 18, 7 AM $ 89.34
+0.09%
$ 17.79 million $ 445,379
Dec 18, 6 AM $ 89.26
-0.13%
$ 17.78 million $ 446,344
Dec 18, 5 AM $ 89.37
-0.09%
$ 17.81 million $ 443,433
Dec 18, 4 AM $ 89.35
-0.06%
$ 17.79 million $ 439,392
Dec 18, 3 AM $ 89.33
+0.01%
$ 17.79 million $ 434,213
Dec 18, 2 AM $ 89.32
-0.07%
$ 17.79 million $ 423,596
Dec 18, 1 AM $ 89.38
-0.09%
$ 17.8 million $ 423,024
Dec 18, 12 AM $ 89.47
+0.08%
$ 17.82 million $ 431,354
Dec 17, 11 PM $ 89.39
+0.14%
$ 17.8 million $ 419,445
Dec 17, 10 PM $ 89.27
-0.06%
$ 17.78 million $ 417,129
Dec 17, 9 PM $ 89.27
-0.11%
$ 17.78 million $ 427,288
Dec 17, 8 PM $ 89.32
-0.02%
$ 17.79 million $ 427,903
Dec 17, 7 PM $ 89.35
+0.11%
$ 17.79 million $ 425,922
Dec 17, 6 PM $ 89.17
-0.09%
$ 17.77 million $ 424,782
Dec 17, 5 PM $ 89.16
-0.03%
$ 17.76 million $ 416,445
Dec 17, 4 PM $ 89.27
-0.17%
$ 17.78 million $ 407,219
Dec 17, 3 PM $ 89.42
+0.14%
$ 17.81 million $ 395,835
Dec 17, 2 PM $ 89.3
+0.11%
$ 17.78 million $ 376,559
Dec 17, 1 PM $ 89.2
+0.19%
$ 17.76 million $ 379,768
Dec 17, 12 PM $ 89.02
+0.00%
$ 17.73 million $ 368,851
Dec 17, 11 AM $ 89.02
-0.14%
$ 17.73 million $ 366,696
Dec 17, 10 AM $ 89.09
-0.03%
$ 17.74 million $ 364,850
Dec 17, 9 AM $ 89.12
-0.21%
$ 17.75 million $ 362,190
Dec 17, 8 AM $ 89.32
-0.03%
$ 17.79 million $ 134,128