Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $87.63
-0.32%
$17.57 million $1.24 million
Jul 10, 7 AM $87.91
+0.09%
$17.63 million $1.24 million
Jul 10, 6 AM $87.83
+0.22%
$17.61 million $1.25 million
Jul 10, 5 AM $87.64
-0.03%
$17.57 million $1.25 million
Jul 10, 4 AM $87.66
+0.02%
$17.58 million $1.23 million
Jul 10, 3 AM $87.64
-0.03%
$17.57 million $1.23 million
Jul 10, 2 AM $87.67
+0.03%
$17.58 million $1.23 million
Jul 10, 1 AM $87.64
+0.00%
$17.57 million $1.23 million
Jul 10, 12 AM $87.65
+0.21%
$17.57 million $1.23 million
Jul 9, 11 PM $87.46
-0.22%
$17.54 million $1.21 million
Jul 9, 10 PM $87.65
-0.04%
$17.57 million $1.22 million
Jul 9, 9 PM $87.69
+0.16%
$17.58 million $1.22 million
Jul 9, 8 PM $87.55
+0.00%
$17.55 million $1.23 million
Jul 9, 7 PM $87.56
-0.20%
$17.56 million $1.22 million
Jul 9, 6 PM $87.73
-0.13%
$17.59 million $1.22 million
Jul 9, 5 PM $87.84
+0.29%
$17.61 million $1.24 million
Jul 9, 4 PM $87.59
-0.09%
$17.56 million $1.26 million
Jul 9, 3 PM $87.67
+0.08%
$17.58 million $1.26 million
Jul 9, 2 PM $87.6
+0.14%
$17.56 million $1.25 million
Jul 9, 1 PM $87.47
+0.20%
$17.54 million $1.25 million
Jul 9, 12 PM $87.3
+0.02%
$17.5 million $1.25 million
Jul 9, 11 AM $87.28
-0.03%
$17.5 million $1.24 million
Jul 9, 10 AM $87.3
+0.03%
$17.5 million $1.22 million
Jul 9, 9 AM $87.27
-0.09%
$17.5 million $1.23 million
Jul 9, 8 AM $87.35
-0.26%
$17.51 million $1.22 million
Jul 9, 7 AM $87.58
+0.10%
$17.56 million $1.23 million
Jul 9, 6 AM $87.5
-0.04%
$17.54 million $1.23 million
Jul 9, 5 AM $87.54
+0.12%
$17.55 million $1.24 million
Jul 9, 4 AM $87.43
+0.02%
$17.53 million $1.24 million
Jul 9, 3 AM $87.42
+0.08%
$17.53 million $1.24 million
Jul 9, 2 AM $87.35
-0.13%
$17.51 million $1.23 million
Jul 9, 1 AM $87.46
+0.15%
$17.54 million $1.22 million
Jul 9, 12 AM $87.33
-0.17%
$17.51 million $1.23 million
Jul 8, 11 PM $87.49
+0.18%
$17.54 million $1.26 million
Jul 8, 10 PM $87.33
-0.13%
$17.51 million $1.25 million
Jul 8, 9 PM $87.44
-0.01%
$17.53 million $1.26 million
Jul 8, 8 PM $87.44
+0.06%
$17.53 million $1.27 million
Jul 8, 7 PM $87.39
-0.07%
$17.52 million $1.3 million
Jul 8, 6 PM $87.45
+0.10%
$17.53 million $1.29 million
Jul 8, 5 PM $87.34
-0.06%
$17.51 million $1.28 million
Jul 8, 4 PM $87.4
+0.21%
$17.52 million $1.27 million
Jul 8, 3 PM $87.21
-0.06%
$17.49 million $1.26 million
Jul 8, 2 PM $87.26
-0.19%
$17.5 million $1.27 million
Jul 8, 1 PM $87.43
-0.15%
$17.53 million $1.29 million
Jul 8, 12 PM $87.56
+0.11%
$17.56 million $1.29 million
Jul 8, 11 AM $87.46
+0.07%
$17.54 million $1.3 million
Jul 8, 10 AM $87.39
-0.17%
$17.52 million $1.31 million
Jul 8, 9 AM $87.54
+0.15%
$17.55 million $1.3 million
Jul 8, 8 AM $87.41
-0.48%
$17.53 million $1.3 million
Jul 8, 7 AM $87.83
+0.37%
$17.61 million $1.29 million