iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 89.12
-0.21%
$ 17.75 million $ 362,190
Dec 17, 8 AM $ 89.32
-0.03%
$ 17.79 million $ 134,128
Dec 17, 7 AM $ 89.35
+0.23%
$ 17.79 million $ 133,706
Dec 17, 6 AM $ 89.15
-0.02%
$ 17.75 million $ 134,422
Dec 17, 5 AM $ 89.17
+0.00%
$ 17.76 million $ 134,982
Dec 17, 4 AM $ 89.17
-0.12%
$ 17.76 million $ 134,925
Dec 17, 3 AM $ 89.26
-0.05%
$ 17.78 million $ 135,849
Dec 17, 2 AM $ 89.3
-0.05%
$ 17.78 million $ 136,357
Dec 17, 1 AM $ 89.36
-0.02%
$ 17.8 million $ 136,656
Dec 17, 12 AM $ 89.36
-0.02%
$ 17.8 million $ 138,023
Dec 16, 11 PM $ 89.39
+0.02%
$ 17.8 million $ 140,913
Dec 16, 10 PM $ 89.36
-0.02%
$ 17.8 million $ 138,136
Dec 16, 9 PM $ 89.37
+0.03%
$ 17.8 million $ 142,815
Dec 16, 8 PM $ 89.36
+0.02%
$ 17.79 million $ 147,012
Dec 16, 7 PM $ 89.35
+0.14%
$ 17.79 million $ 150,574
Dec 16, 6 PM $ 89.24
+0.00%
$ 17.77 million $ 154,600
Dec 16, 5 PM $ 89.23
-0.01%
$ 17.77 million $ 160,354
Dec 16, 4 PM $ 89.23
+0.22%
$ 17.77 million $ 162,803
Dec 16, 3 PM $ 89.06
+0.14%
$ 17.74 million $ 166,789
Dec 16, 2 PM $ 88.93
-0.28%
$ 17.71 million $ 166,469
Dec 16, 1 PM $ 89.18
+0.03%
$ 17.76 million $ 166,451
Dec 16, 12 PM $ 89.15
+0.19%
$ 17.75 million $ 170,156
Dec 16, 11 AM $ 88.99
+0.08%
$ 17.72 million $ 173,439
Dec 16, 10 AM $ 88.94
-0.08%
$ 17.71 million $ 176,329
Dec 16, 9 AM $ 89.01
-0.08%
$ 17.73 million $ 186,594
Dec 16, 8 AM $ 89.09
+0.03%
$ 17.74 million $ 189,056
Dec 16, 7 AM $ 89.07
+0.00%
$ 17.74 million $ 192,471
Dec 16, 6 AM $ 89.08
+0.04%
$ 17.74 million $ 194,639
Dec 16, 5 AM $ 89.05
+0.02%
$ 17.73 million $ 198,053
Dec 16, 4 AM $ 89.02
+0.01%
$ 17.73 million $ 201,738
Dec 16, 3 AM $ 89.01
-0.04%
$ 17.73 million $ 203,248
Dec 16, 2 AM $ 89.05
-0.08%
$ 17.73 million $ 206,357
Dec 16, 1 AM $ 89.13
+0.01%
$ 17.75 million $ 211,454
Dec 16, 12 AM $ 89.09
+0.08%
$ 17.74 million $ 214,089
Dec 15, 11 PM $ 89.04
+0.16%
$ 17.73 million $ 213,960
Dec 15, 10 PM $ 88.89
-0.10%
$ 17.7 million $ 215,778
Dec 15, 9 PM $ 89
+0.06%
$ 17.72 million $ 215,104
Dec 15, 8 PM $ 88.95
+0.02%
$ 17.71 million $ 216,857
Dec 15, 7 PM $ 88.94
+0.01%
$ 17.71 million $ 214,569
Dec 15, 6 PM $ 88.93
-0.10%
$ 17.71 million $ 214,154
Dec 15, 5 PM $ 89.02
+0.00%
$ 17.73 million $ 213,252
Dec 15, 4 PM $ 89.03
-0.26%
$ 17.73 million $ 214,837
Dec 15, 3 PM $ 89.29
-0.08%
$ 17.78 million $ 213,894
Dec 15, 2 PM $ 89.35
+0.23%
$ 17.79 million $ 215,838
Dec 15, 1 PM $ 89.17
-0.04%
$ 17.76 million $ 214,088
Dec 15, 12 PM $ 89.19
-0.11%
$ 17.76 million $ 215,065
Dec 15, 11 AM $ 89.3
+0.11%
$ 17.78 million $ 213,350
Dec 15, 10 AM $ 89.2
+0.09%
$ 17.76 million $ 211,172
Dec 15, 9 AM $ 89.12
+0.02%
$ 17.75 million $ 205,502
Dec 15, 8 AM $ 89.11
+0.02%
$ 17.75 million $ 205,155