iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 89.12
+0.02%
$ 17.75 million $ 205,502
Dec 15, 8 AM $ 89.11
+0.02%
$ 17.75 million $ 205,155
Dec 15, 7 AM $ 89.1
+0.04%
$ 17.74 million $ 205,002
Dec 15, 6 AM $ 89.05
+0.06%
$ 17.73 million $ 206,483
Dec 15, 5 AM $ 88.99
-0.05%
$ 17.72 million $ 205,940
Dec 15, 4 AM $ 89.03
+0.10%
$ 17.73 million $ 204,851
Dec 15, 3 AM $ 88.94
-0.05%
$ 17.71 million $ 207,488
Dec 15, 2 AM $ 88.98
+0.09%
$ 17.72 million $ 204,631
Dec 15, 1 AM $ 88.9
+0.13%
$ 17.7 million $ 203,361
Dec 15, 12 AM $ 88.77
-0.26%
$ 17.68 million $ 202,912
Dec 14, 11 PM $ 89
+0.07%
$ 17.72 million $ 202,828
Dec 14, 10 PM $ 88.93
-0.14%
$ 17.71 million $ 201,979
Dec 14, 9 PM $ 89.1
-0.02%
$ 17.74 million $ 200,077
Dec 14, 8 PM $ 89.11
+0.17%
$ 17.75 million $ 198,279
Dec 14, 7 PM $ 88.99
+0.14%
$ 17.72 million $ 199,700
Dec 14, 6 PM $ 88.92
+0.05%
$ 17.71 million $ 199,099
Dec 14, 5 PM $ 88.88
-0.18%
$ 17.7 million $ 196,119
Dec 14, 4 PM $ 89.06
+0.15%
$ 17.74 million $ 192,706
Dec 14, 3 PM $ 88.95
-0.07%
$ 17.71 million $ 189,731
Dec 14, 2 PM $ 89
+0.19%
$ 17.72 million $ 186,226
Dec 14, 1 PM $ 88.89
+0.01%
$ 17.7 million $ 183,597
Dec 14, 12 PM $ 88.88
-0.20%
$ 17.7 million $ 179,762
Dec 14, 11 AM $ 89.08
+0.13%
$ 17.74 million $ 178,216
Dec 14, 10 AM $ 88.97
-0.06%
$ 17.73 million $ 177,052
Dec 14, 9 AM $ 89.06
+0.26%
$ 17.74 million $ 172,713
Dec 14, 8 AM $ 88.83
-0.14%
$ 17.69 million $ 170,597
Dec 14, 7 AM $ 88.91
-0.02%
$ 17.71 million $ 167,779
Dec 14, 6 AM $ 88.95
-0.05%
$ 17.71 million $ 164,117
Dec 14, 5 AM $ 88.95
+0.11%
$ 17.71 million $ 161,355
Dec 14, 4 AM $ 88.9
-0.08%
$ 17.7 million $ 158,152
Dec 14, 3 AM $ 88.98
+0.15%
$ 17.72 million $ 154,148
Dec 14, 2 AM $ 88.89
+0.11%
$ 17.7 million $ 212,825
Dec 14, 1 AM $ 88.87
-0.06%
$ 17.7 million $ 209,580
Dec 14, 12 AM $ 88.89
+0.02%
$ 17.7 million $ 206,173
Dec 13, 11 PM $ 88.88
+0.00%
$ 17.7 million $ 203,545
Dec 13, 10 PM $ 88.85
-0.04%
$ 17.69 million $ 200,968
Dec 13, 9 PM $ 88.82
-0.09%
$ 17.69 million $ 198,607
Dec 13, 8 PM $ 88.9
-0.09%
$ 17.7 million $ 212,191
Dec 13, 7 PM $ 89
+0.19%
$ 17.72 million $ 233,349
Dec 13, 6 PM $ 88.83
-0.06%
$ 17.69 million $ 248,057
Dec 13, 5 PM $ 88.89
-0.08%
$ 17.7 million $ 270,085
Dec 13, 4 PM $ 88.96
+0.04%
$ 17.72 million $ 283,190
Dec 13, 3 PM $ 88.92
+0.02%
$ 17.71 million $ 297,424
Dec 13, 2 PM $ 88.91
+0.03%
$ 17.7 million $ 308,099
Dec 13, 1 PM $ 88.88
-0.05%
$ 17.7 million $ 315,031
Dec 13, 12 PM $ 88.92
-0.07%
$ 17.71 million $ 335,977
Dec 13, 11 AM $ 88.99
+0.13%
$ 17.72 million $ 364,460
Dec 13, 10 AM $ 88.88
-0.06%
$ 17.7 million $ 384,663
Dec 13, 9 AM $ 88.93
+0.05%
$ 17.71 million $ 400,987
Dec 13, 8 AM $ 88.88
-0.09%
$ 17.7 million $ 413,222