Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $87.51
-0.12%
$17.55 million $1.31 million
Jul 8, 5 AM $87.62
+0.11%
$17.57 million $1.31 million
Jul 8, 4 AM $87.52
+0.06%
$17.55 million $1.32 million
Jul 8, 3 AM $87.46
-0.18%
$17.54 million $1.32 million
Jul 8, 2 AM $87.62
+0.14%
$17.57 million $1.32 million
Jul 8, 1 AM $87.5
-0.13%
$17.54 million $1.32 million
Jul 8, 12 AM $87.62
+0.07%
$17.57 million $1.32 million
Jul 7, 11 PM $87.56
-0.12%
$17.56 million $1.29 million
Jul 7, 10 PM $87.66
-0.09%
$17.58 million $1.3 million
Jul 7, 9 PM $87.74
+0.04%
$17.59 million $1.28 million
Jul 7, 8 PM $87.71
+0.00%
$17.59 million $1.27 million
Jul 7, 7 PM $87.71
-0.16%
$17.59 million $1.24 million
Jul 7, 6 PM $87.85
-0.13%
$17.62 million $1.24 million
Jul 7, 5 PM $87.97
+0.02%
$17.64 million $1.24 million
Jul 7, 4 PM $87.95
+0.12%
$17.63 million $1.25 million
Jul 7, 3 PM $87.85
-0.35%
$17.61 million $1.25 million
Jul 7, 2 PM $88.16
-0.04%
$17.68 million $1.25 million
Jul 7, 1 PM $88.19
-0.20%
$17.68 million $1.22 million
Jul 7, 12 PM $88.37
-0.05%
$17.72 million $1.23 million
Jul 7, 11 AM $88.41
-0.08%
$17.73 million $1.22 million
Jul 7, 10 AM $88.48
+0.20%
$17.74 million $1.23 million
Jul 7, 9 AM $88.3
+0.02%
$17.71 million $1.23 million
Jul 7, 8 AM $88.29
+0.10%
$17.7 million $1.24 million
Jul 7, 7 AM $88.2
-0.14%
$17.68 million $1.25 million
Jul 7, 6 AM $88.32
+0.01%
$17.71 million $1.22 million
Jul 7, 5 AM $88.31
-0.09%
$17.71 million $1.22 million
Jul 7, 4 AM $88.39
-0.06%
$17.72 million $1.23 million
Jul 7, 3 AM $88.44
+0.08%
$17.73 million $1.23 million
Jul 7, 2 AM $88.37
-0.17%
$17.72 million $1.24 million
Jul 7, 1 AM $88.52
+0.13%
$17.75 million $1.24 million
Jul 7, 12 AM $88.41
-0.24%
$17.73 million $1.24 million
Jul 6, 11 PM $88.62
-0.04%
$17.77 million $1.24 million
Jul 6, 10 PM $88.65
+0.18%
$17.78 million $1.24 million
Jul 6, 9 PM $88.5
+0.02%
$17.74 million $1.23 million
Jul 6, 8 PM $88.48
-0.12%
$17.74 million $1.21 million
Jul 6, 7 PM $88.59
+0.04%
$17.76 million $1.21 million
Jul 6, 6 PM $88.55
+0.17%
$17.75 million $1.21 million
Jul 6, 5 PM $88.48
-0.07%
$17.74 million $1.2 million
Jul 6, 4 PM $88.53
+0.09%
$17.75 million $1.19 million
Jul 6, 3 PM $88.38
-0.04%
$17.72 million $1.18 million
Jul 6, 2 PM $88.43
-0.20%
$17.73 million $1.17 million
Jul 6, 1 PM $88.61
-0.03%
$17.77 million $1.18 million
Jul 6, 12 PM $88.64
-0.05%
$17.77 million $1.17 million
Jul 6, 11 AM $88.68
-0.10%
$17.78 million $1.16 million
Jul 6, 10 AM $88.77
-0.02%
$17.8 million $1.14 million
Jul 6, 9 AM $88.79
-0.09%
$17.8 million $1.13 million
Jul 6, 8 AM $88.87
+0.03%
$17.82 million $1.11 million
Jul 6, 7 AM $88.84
+0.30%
$17.81 million $1.1 million
Jul 6, 6 AM $88.58
+0.03%
$17.76 million $1.1 million
Jul 6, 5 AM $88.55
-0.11%
$17.76 million $1.09 million