iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 88.88
-0.09%
$ 17.7 million $ 413,222
Dec 13, 7 AM $ 88.96
+0.35%
$ 17.71 million $ 428,165
Dec 13, 6 AM $ 88.66
+0.02%
$ 17.66 million $ 438,404
Dec 13, 5 AM $ 88.65
-0.35%
$ 17.65 million $ 443,221
Dec 13, 4 AM $ 88.97
+0.42%
$ 17.72 million $ 447,547
Dec 13, 3 AM $ 88.6
-0.42%
$ 17.64 million $ 456,431
Dec 13, 2 AM $ 88.68
+0.03%
$ 17.66 million $ 472,484
Dec 13, 1 AM $ 88.64
-0.30%
$ 17.65 million $ 485,714
Dec 13, 12 AM $ 88.67
-0.31%
$ 17.66 million $ 506,243
Dec 12, 11 PM $ 88.86
-0.17%
$ 17.7 million $ 510,715
Dec 12, 10 PM $ 89.01
+0.01%
$ 17.73 million $ 508,537
Dec 12, 9 PM $ 89
+0.12%
$ 17.72 million $ 515,825
Dec 12, 8 PM $ 88.89
+0.09%
$ 17.7 million $ 518,243
Dec 12, 7 PM $ 88.87
-0.02%
$ 17.7 million $ 507,084
Dec 12, 6 PM $ 88.89
+0.01%
$ 17.7 million $ 513,681
Dec 12, 5 PM $ 88.88
+0.11%
$ 17.7 million $ 497,352
Dec 12, 4 PM $ 88.78
-0.21%
$ 17.68 million $ 503,416
Dec 12, 3 PM $ 88.97
+0.08%
$ 17.72 million $ 515,060
Dec 12, 2 PM $ 88.9
-0.12%
$ 17.7 million $ 522,430
Dec 12, 1 PM $ 88.99
-0.17%
$ 17.72 million $ 545,263
Dec 12, 12 PM $ 89.1
-0.30%
$ 17.74 million $ 539,288
Dec 12, 11 AM $ 89.28
-0.11%
$ 17.78 million $ 530,409
Dec 12, 10 AM $ 89.32
-0.09%
$ 17.79 million $ 515,854
Dec 12, 9 AM $ 89.4
-0.10%
$ 17.8 million $ 510,206
Dec 12, 8 AM $ 89.49
-0.16%
$ 17.82 million $ 510,396
Dec 12, 7 AM $ 89.64
+0.06%
$ 17.85 million $ 517,628
Dec 12, 6 AM $ 89.56
+0.16%
$ 17.84 million $ 522,130
Dec 12, 5 AM $ 89.42
-0.24%
$ 17.81 million $ 531,930
Dec 12, 4 AM $ 89.63
+0.02%
$ 17.85 million $ 538,477
Dec 12, 3 AM $ 89.61
-0.09%
$ 17.84 million $ 536,654
Dec 12, 2 AM $ 89.68
+0.09%
$ 17.86 million $ 538,263
Dec 12, 1 AM $ 89.59
-0.03%
$ 17.84 million $ 547,773
Dec 12, 12 AM $ 89.62
-0.18%
$ 17.85 million $ 535,639
Dec 11, 11 PM $ 89.78
+0.09%
$ 17.88 million $ 531,477
Dec 11, 10 PM $ 89.7
+0.07%
$ 17.87 million $ 530,679
Dec 11, 9 PM $ 89.63
-0.10%
$ 17.85 million $ 523,848
Dec 11, 8 PM $ 89.72
-0.06%
$ 17.87 million $ 168,232
Dec 11, 7 PM $ 89.76
-0.20%
$ 17.88 million $ 170,132
Dec 11, 6 PM $ 89.96
-0.03%
$ 17.91 million $ 172,456
Dec 11, 5 PM $ 89.97
-0.13%
$ 17.92 million $ 175,507
Dec 11, 4 PM $ 90.08
+0.05%
$ 17.94 million $ 177,837
Dec 11, 3 PM $ 90.03
-0.23%
$ 17.93 million $ 181,795
Dec 11, 2 PM $ 90.25
+0.37%
$ 17.97 million $ 183,882
Dec 11, 1 PM $ 89.91
-0.10%
$ 17.91 million $ 190,898
Dec 11, 12 PM $ 90
+0.20%
$ 17.92 million $ 191,427
Dec 11, 11 AM $ 89.81
+0.06%
$ 17.88 million $ 192,324
Dec 11, 10 AM $ 89.76
-0.01%
$ 17.87 million $ 195,165
Dec 11, 9 AM $ 89.77
-0.12%
$ 17.88 million $ 198,056
Dec 11, 8 AM $ 89.88
-0.12%
$ 17.9 million $ 199,749
Dec 11, 7 AM $ 89.98
-0.13%
$ 17.92 million $ 488,778