iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 89.88
-0.12%
$ 17.9 million $ 199,749
Dec 11, 7 AM $ 89.98
-0.13%
$ 17.92 million $ 488,778
Dec 11, 6 AM $ 90.1
+0.03%
$ 17.94 million $ 491,117
Dec 11, 5 AM $ 90.04
+0.01%
$ 17.93 million $ 493,253
Dec 11, 4 AM $ 90.03
-0.02%
$ 17.93 million $ 496,859
Dec 11, 3 AM $ 90.05
+0.07%
$ 17.93 million $ 498,382
Dec 11, 2 AM $ 89.98
-0.02%
$ 17.92 million $ 499,884
Dec 11, 1 AM $ 89.9
-0.11%
$ 17.9 million $ 501,783
Dec 11, 12 AM $ 90
+0.11%
$ 17.92 million $ 512,385
Dec 10, 11 PM $ 89.89
+0.14%
$ 17.9 million $ 521,001
Dec 10, 10 PM $ 89.77
+0.10%
$ 17.88 million $ 527,241
Dec 10, 9 PM $ 89.74
-0.13%
$ 17.84 million $ 537,924
Dec 10, 8 PM $ 89.73
-0.04%
$ 17.87 million $ 541,125
Dec 10, 7 PM $ 89.77
-0.02%
$ 17.88 million $ 559,077
Dec 10, 6 PM $ 89.79
-0.06%
$ 17.88 million $ 574,113
Dec 10, 5 PM $ 89.84
-0.01%
$ 17.89 million $ 577,698
Dec 10, 4 PM $ 89.84
+0.01%
$ 17.9 million $ 585,712
Dec 10, 3 PM $ 89.84
+0.15%
$ 17.89 million $ 613,050
Dec 10, 2 PM $ 89.71
+0.38%
$ 17.86 million $ 629,583
Dec 10, 1 PM $ 89.37
-0.07%
$ 17.8 million $ 629,742
Dec 10, 12 PM $ 89.42
+0.09%
$ 17.81 million $ 620,182
Dec 10, 11 AM $ 89.34
+0.05%
$ 17.79 million $ 614,383
Dec 10, 10 AM $ 89.3
-0.05%
$ 17.78 million $ 614,396
Dec 10, 9 AM $ 89.34
-0.15%
$ 17.79 million $ 615,746
Dec 10, 8 AM $ 89.46
-0.10%
$ 17.82 million $ 615,638
Dec 10, 7 AM $ 89.56
+0.02%
$ 17.83 million $ 612,559
Dec 10, 6 AM $ 89.54
-0.01%
$ 17.84 million $ 631,191
Dec 10, 5 AM $ 89.55
+0.08%
$ 17.83 million $ 201,586
Dec 10, 4 AM $ 89.48
+0.01%
$ 17.82 million $ 200,880
Dec 10, 3 AM $ 89.46
-0.06%
$ 17.82 million $ 200,857
Dec 10, 2 AM $ 89.52
+0.04%
$ 17.83 million $ 200,871
Dec 10, 1 AM $ 89.49
-0.01%
$ 17.8 million $ 200,876
Dec 10, 12 AM $ 89.49
+0.02%
$ 17.8 million $ 198,772
Dec 9, 11 PM $ 89.48
+0.01%
$ 17.79 million $ 196,936
Dec 9, 10 PM $ 89.48
+0.05%
$ 17.79 million $ 198,609
Dec 9, 9 PM $ 89.43
-0.04%
$ 17.78 million $ 199,109
Dec 9, 8 PM $ 89.47
+0.02%
$ 17.79 million $ 197,844
Dec 9, 7 PM $ 89.44
+0.04%
$ 17.78 million $ 196,207
Dec 9, 6 PM $ 89.4
-0.19%
$ 17.78 million $ 195,129
Dec 9, 5 PM $ 89.58
-0.03%
$ 17.81 million $ 199,193
Dec 9, 4 PM $ 89.6
+0.20%
$ 17.82 million $ 199,510
Dec 9, 3 PM $ 89.41
-0.38%
$ 17.78 million $ 198,872
Dec 9, 2 PM $ 89.75
-0.08%
$ 17.85 million $ 205,010
Dec 9, 1 PM $ 89.83
+0.28%
$ 17.86 million $ 204,285
Dec 9, 12 PM $ 89.58
+0.00%
$ 17.82 million $ 207,031
Dec 9, 11 AM $ 89.58
-0.10%
$ 17.81 million $ 206,022
Dec 9, 10 AM $ 89.66
-0.02%
$ 17.83 million $ 205,912
Dec 9, 9 AM $ 89.68
+0.29%
$ 17.83 million $ 211,558
Dec 9, 8 AM $ 89.43
-0.03%
$ 17.78 million $ 213,534
Dec 9, 7 AM $ 89.45
-0.09%
$ 17.79 million $ 212,432