Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $88.59
-0.02%
$17.76 million $1.3 million
Jul 2, 12 AM $88.61
+0.23%
$17.77 million $1.34 million
Jul 1, 11 PM $88.4
-0.21%
$17.73 million $1.39 million
Jul 1, 10 PM $88.59
+0.20%
$17.76 million $1.4 million
Jul 1, 9 PM $88.41
+0.00%
$17.73 million $1.41 million
Jul 1, 8 PM $88.4
-0.05%
$17.73 million $1.43 million
Jul 1, 7 PM $88.45
-0.13%
$17.73 million $1.45 million
Jul 1, 6 PM $88.56
-0.03%
$17.76 million $1.46 million
Jul 1, 5 PM $88.58
+0.11%
$17.76 million $1.46 million
Jul 1, 4 PM $88.5
-0.09%
$17.74 million $1.47 million
Jul 1, 3 PM $88.57
-0.13%
$17.76 million $1.47 million
Jul 1, 2 PM $88.69
+0.16%
$17.78 million $1.46 million
Jul 1, 1 PM $88.54
+0.27%
$17.75 million $1.45 million
Jul 1, 12 PM $88.3
-0.20%
$17.71 million $1.46 million
Jul 1, 11 AM $88.48
-0.08%
$17.74 million $1.45 million
Jul 1, 10 AM $88.55
-0.20%
$17.75 million $1.44 million
Jul 1, 9 AM $88.72
+0.15%
$17.79 million $1.45 million
Jul 1, 8 AM $88.59
-0.05%
$17.76 million $1.43 million
Jul 1, 7 AM $88.68
-0.19%
$17.78 million $1.41 million
Jul 1, 6 AM $88.85
-0.02%
$17.81 million $1.39 million
Jul 1, 5 AM $88.86
+0.07%
$17.82 million $1.38 million
Jul 1, 4 AM $88.8
+0.10%
$17.81 million $1.37 million
Jul 1, 3 AM $88.71
-0.19%
$17.79 million $1.37 million
Jul 1, 2 AM $88.88
+0.14%
$17.82 million $1.35 million
Jul 1, 1 AM $88.76
-0.10%
$17.8 million $1.32 million
Jul 1, 12 AM $88.85
-0.46%
$17.82 million $1.28 million
Jun 30, 11 PM $89.27
-0.05%
$17.9 million $1.26 million
Jun 30, 10 PM $89.31
-0.02%
$17.91 million $1.25 million
Jun 30, 9 PM $89.33
+0.12%
$17.91 million $1.24 million
Jun 30, 8 PM $89.22
-0.32%
$17.89 million $1.23 million
Jun 30, 7 PM $89.51
-0.40%
$17.95 million $1.2 million
Jun 30, 6 PM $89.85
+0.04%
$18.02 million $1.2 million
Jun 30, 5 PM $89.82
-0.07%
$18.01 million $1.21 million
Jun 30, 4 PM $89.88
-0.26%
$18.02 million $1.22 million
Jun 30, 3 PM $90.13
+0.09%
$18.07 million $1.23 million
Jun 30, 2 PM $90.05
-0.06%
$18.06 million $1.24 million
Jun 30, 1 PM $90.1
-0.03%
$18.07 million $1.24 million
Jun 30, 12 PM $90.12
-0.09%
$18.07 million $1.23 million
Jun 30, 11 AM $90.2
-0.41%
$18.09 million $1.24 million
Jun 30, 10 AM $90.57
+0.04%
$18.16 million $1.23 million
Jun 30, 9 AM $90.54
+0.11%
$18.15 million $1.22 million
Jun 30, 8 AM $90.43
-0.01%
$18.13 million $1.22 million
Jun 30, 7 AM $90.44
-0.02%
$18.13 million $1.23 million
Jun 30, 6 AM $90.46
+0.08%
$18.14 million $1.23 million
Jun 30, 5 AM $90.38
+0.08%
$18.12 million $1.24 million
Jun 30, 4 AM $90.31
-0.18%
$18.11 million $1.25 million
Jun 30, 3 AM $90.48
+0.17%
$18.14 million $1.24 million
Jun 30, 2 AM $90.33
-0.05%
$18.11 million $1.24 million
Jun 30, 1 AM $90.37
+0.09%
$18.12 million $1.23 million
Jun 30, 12 AM $90.29
-0.18%
$18.1 million $1.24 million