iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 89.45
-0.09%
$ 17.79 million $ 212,432
Dec 9, 6 AM $ 89.54
+0.15%
$ 17.8 million $ 212,290
Dec 9, 5 AM $ 89.39
+0.01%
$ 17.78 million $ 210,808
Dec 9, 4 AM $ 89.38
-0.09%
$ 17.77 million $ 208,628
Dec 9, 3 AM $ 89.45
+0.00%
$ 17.79 million $ 207,978
Dec 9, 2 AM $ 89.45
-0.17%
$ 17.79 million $ 208,429
Dec 9, 1 AM $ 89.6
+0.23%
$ 17.82 million $ 207,839
Dec 9, 12 AM $ 89.38
+0.00%
$ 17.77 million $ 210,136
Dec 8, 11 PM $ 89.39
-0.09%
$ 17.78 million $ 212,499
Dec 8, 10 PM $ 89.47
+0.02%
$ 17.79 million $ 212,579
Dec 8, 9 PM $ 89.48
+0.09%
$ 17.79 million $ 212,801
Dec 8, 8 PM $ 89.38
+0.01%
$ 17.77 million $ 213,812
Dec 8, 7 PM $ 89.38
+0.01%
$ 17.77 million $ 216,717
Dec 8, 6 PM $ 89.38
+0.25%
$ 17.77 million $ 218,288
Dec 8, 5 PM $ 89.17
-0.01%
$ 17.73 million $ 213,346
Dec 8, 4 PM $ 89.18
+0.07%
$ 17.73 million $ 213,545
Dec 8, 3 PM $ 89.13
-0.32%
$ 17.72 million $ 213,121
Dec 8, 2 PM $ 89.41
-0.23%
$ 17.78 million $ 208,977
Dec 8, 1 PM $ 89.62
+0.00%
$ 17.82 million $ 209,723
Dec 8, 12 PM $ 89.61
+0.18%
$ 17.82 million $ 207,906
Dec 8, 11 AM $ 89.45
-0.06%
$ 17.79 million $ 207,649
Dec 8, 10 AM $ 89.5
-0.06%
$ 17.8 million $ 206,051
Dec 8, 9 AM $ 89.55
-0.03%
$ 17.81 million $ 201,736
Dec 8, 8 AM $ 89.56
-0.10%
$ 17.81 million $ 199,694
Dec 8, 7 AM $ 89.65
-0.04%
$ 17.83 million $ 199,993
Dec 8, 6 AM $ 89.7
+0.05%
$ 17.84 million $ 200,485
Dec 8, 5 AM $ 89.66
-0.04%
$ 17.83 million $ 199,715
Dec 8, 4 AM $ 89.7
+0.03%
$ 17.84 million $ 200,945
Dec 8, 3 AM $ 89.67
-0.03%
$ 17.83 million $ 202,060
Dec 8, 2 AM $ 89.69
+0.03%
$ 17.84 million $ 201,258
Dec 8, 1 AM $ 89.66
-0.56%
$ 17.83 million $ 199,852
Dec 8, 12 AM $ 90.27
+0.29%
$ 17.95 million $ 199,191
Dec 7, 11 PM $ 90.01
+0.01%
$ 17.9 million $ 198,194
Dec 7, 10 PM $ 90
+0.10%
$ 17.9 million $ 197,755
Dec 7, 9 PM $ 89.83
+0.23%
$ 17.86 million $ 198,297
Dec 7, 8 PM $ 89.61
-0.15%
$ 17.82 million $ 198,324
Dec 7, 7 PM $ 89.76
+0.18%
$ 17.85 million $ 195,684
Dec 7, 6 PM $ 89.61
-0.40%
$ 17.82 million $ 195,980
Dec 7, 5 PM $ 89.9
+0.36%
$ 17.88 million $ 196,845
Dec 7, 4 PM $ 89.54
-0.67%
$ 17.8 million $ 194,953
Dec 7, 3 PM $ 90.1
+0.40%
$ 17.92 million $ 196,924
Dec 7, 2 PM $ 89.75
+0.05%
$ 17.85 million $ 196,712
Dec 7, 1 PM $ 89.74
+0.07%
$ 17.84 million $ 196,184
Dec 7, 12 PM $ 89.68
-0.28%
$ 17.83 million $ 197,792
Dec 7, 11 AM $ 89.96
-0.21%
$ 17.89 million $ 198,673
Dec 7, 10 AM $ 90.22
+0.37%
$ 17.94 million $ 200,927
Dec 7, 9 AM $ 89.97
-0.13%
$ 17.89 million $ 199,307
Dec 7, 8 AM $ 90.05
+0.46%
$ 17.91 million $ 200,505
Dec 7, 7 AM $ 89.64
-0.50%
$ 17.83 million $ 197,122
Dec 7, 6 AM $ 90.09
+0.01%
$ 17.91 million $ 194,377