iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 89.64
-0.50%
$ 17.83 million $ 197,122
Dec 7, 6 AM $ 90.09
+0.01%
$ 17.91 million $ 194,377
Dec 7, 5 AM $ 90.08
+0.32%
$ 17.91 million $ 191,736
Dec 7, 4 AM $ 89.88
+0.27%
$ 17.87 million $ 189,027
Dec 7, 3 AM $ 89.62
-0.59%
$ 17.82 million $ 186,723
Dec 7, 2 AM $ 90.15
+0.56%
$ 17.93 million $ 184,082
Dec 7, 1 AM $ 89.63
-0.70%
$ 17.82 million $ 183,819
Dec 7, 12 AM $ 90.27
+0.14%
$ 17.95 million $ 180,964
Dec 6, 11 PM $ 90.12
+0.25%
$ 17.92 million $ 178,551
Dec 6, 10 PM $ 89.9
+0.16%
$ 17.88 million $ 173,865
Dec 6, 9 PM $ 89.75
+0.12%
$ 17.85 million $ 168,687
Dec 6, 8 PM $ 89.64
-0.35%
$ 17.83 million $ 165,446
Dec 6, 7 PM $ 89.97
-0.08%
$ 17.89 million $ 164,306
Dec 6, 6 PM $ 90.01
-0.02%
$ 17.89 million $ 160,503
Dec 6, 5 PM $ 90
-0.36%
$ 17.9 million $ 156,047
Dec 6, 4 PM $ 90.31
+0.60%
$ 17.96 million $ 155,116
Dec 6, 3 PM $ 89.81
-0.46%
$ 17.86 million $ 151,546
Dec 6, 2 PM $ 90.21
+0.35%
$ 17.94 million $ 147,217
Dec 6, 1 PM $ 89.94
+0.17%
$ 17.89 million $ 145,669
Dec 6, 12 PM $ 89.65
+0.03%
$ 17.83 million $ 141,602
Dec 6, 11 AM $ 89.62
-0.47%
$ 17.82 million $ 137,349
Dec 6, 10 AM $ 90.03
-0.25%
$ 17.9 million $ 131,809
Dec 6, 9 AM $ 90.25
+0.61%
$ 17.95 million $ 130,847
Dec 6, 8 AM $ 89.63
-0.49%
$ 17.82 million $ 127,090
Dec 6, 7 AM $ 90.04
+0.24%
$ 17.9 million $ 126,610
Dec 6, 6 AM $ 89.83
-0.21%
$ 17.86 million $ 126,538
Dec 6, 5 AM $ 90.01
-0.14%
$ 17.88 million $ 126,392
Dec 6, 4 AM $ 90.08
+0.09%
$ 17.91 million $ 127,351
Dec 6, 3 AM $ 90.08
+0.41%
$ 17.92 million $ 126,028
Dec 6, 2 AM $ 89.71
+0.09%
$ 17.84 million $ 131,303
Dec 6, 1 AM $ 89.68
+0.00%
$ 17.83 million $ 128,862
Dec 6, 12 AM $ 89.68
-0.01%
$ 17.83 million $ 133,892
Dec 5, 11 PM $ 89.69
+0.01%
$ 17.83 million $ 134,012
Dec 5, 10 PM $ 89.65
+0.03%
$ 17.83 million $ 134,782
Dec 5, 9 PM $ 89.63
-0.02%
$ 17.82 million $ 135,029
Dec 5, 8 PM $ 89.66
+0.00%
$ 17.83 million $ 136,020
Dec 5, 7 PM $ 89.67
+0.07%
$ 17.83 million $ 137,025
Dec 5, 6 PM $ 89.61
+0.03%
$ 17.82 million $ 136,500
Dec 5, 5 PM $ 89.6
-0.09%
$ 17.82 million $ 136,600
Dec 5, 4 PM $ 89.69
-0.02%
$ 17.84 million $ 135,065
Dec 5, 3 PM $ 89.71
-0.32%
$ 17.84 million $ 135,009
Dec 5, 2 PM $ 90.01
+0.15%
$ 17.9 million $ 163,052
Dec 5, 1 PM $ 89.88
-0.09%
$ 17.87 million $ 164,249
Dec 5, 12 PM $ 89.95
-0.11%
$ 17.89 million $ 170,528
Dec 5, 11 AM $ 90.04
+0.02%
$ 17.9 million $ 171,390
Dec 5, 10 AM $ 90.02
-0.07%
$ 17.9 million $ 173,181
Dec 5, 9 AM $ 90.09
+0.05%
$ 17.91 million $ 171,044
Dec 5, 8 AM $ 90.05
-0.07%
$ 17.91 million $ 170,311
Dec 5, 7 AM $ 90.11
-0.10%
$ 17.92 million $ 170,558
Dec 5, 6 AM $ 90.2
+0.04%
$ 17.94 million $ 170,221