iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 90.2
+0.04%
$ 17.94 million $ 170,221
Dec 5, 5 AM $ 90.16
-0.08%
$ 17.93 million $ 171,507
Dec 5, 4 AM $ 90.21
-0.06%
$ 17.94 million $ 170,611
Dec 5, 3 AM $ 90.27
-0.13%
$ 17.95 million $ 171,175
Dec 5, 2 AM $ 90.4
+0.00%
$ 17.98 million $ 165,964
Dec 5, 1 AM $ 90.4
+0.29%
$ 17.98 million $ 167,071
Dec 5, 12 AM $ 90.14
+0.02%
$ 17.92 million $ 162,811
Dec 4, 11 PM $ 90.12
-0.03%
$ 17.92 million $ 162,649
Dec 4, 10 PM $ 90.14
+0.01%
$ 17.92 million $ 163,652
Dec 4, 9 PM $ 90.11
+0.07%
$ 17.92 million $ 163,344
Dec 4, 8 PM $ 90.07
+0.05%
$ 17.91 million $ 163,692
Dec 4, 7 PM $ 90.04
-0.09%
$ 17.9 million $ 161,707
Dec 4, 6 PM $ 90.1
-0.06%
$ 17.92 million $ 162,139
Dec 4, 5 PM $ 90.15
+0.00%
$ 17.93 million $ 162,016
Dec 4, 4 PM $ 90.13
+0.01%
$ 17.92 million $ 162,792
Dec 4, 3 PM $ 90.13
-0.28%
$ 17.92 million $ 163,381
Dec 4, 2 PM $ 90.38
+0.02%
$ 17.97 million $ 141,433
Dec 4, 1 PM $ 90.35
+0.02%
$ 17.94 million $ 147,471
Dec 4, 12 PM $ 90.33
-0.13%
$ 17.96 million $ 138,655
Dec 4, 11 AM $ 90.45
-0.09%
$ 17.98 million $ 138,221
Dec 4, 10 AM $ 90.52
+0.14%
$ 18 million $ 138,799
Dec 4, 9 AM $ 90.4
+0.01%
$ 17.98 million $ 140,387
Dec 4, 8 AM $ 90.39
+0.05%
$ 17.97 million $ 141,777
Dec 4, 7 AM $ 90.35
-0.03%
$ 17.97 million $ 142,468
Dec 4, 6 AM $ 90.37
-0.01%
$ 17.97 million $ 147,008
Dec 4, 5 AM $ 90.36
-0.05%
$ 17.97 million $ 146,511
Dec 4, 4 AM $ 90.42
+0.07%
$ 17.98 million $ 147,333
Dec 4, 3 AM $ 90.4
-0.01%
$ 17.98 million $ 146,737
Dec 4, 2 AM $ 90.41
-0.01%
$ 17.98 million $ 147,087
Dec 4, 1 AM $ 90.44
-0.02%
$ 17.98 million $ 147,098
Dec 4, 12 AM $ 90.46
+0.00%
$ 17.99 million $ 146,929
Dec 3, 11 PM $ 90.44
-0.12%
$ 17.98 million $ 145,138
Dec 3, 10 PM $ 90.57
+0.05%
$ 18.01 million $ 143,331
Dec 3, 9 PM $ 90.53
-0.04%
$ 18 million $ 143,168
Dec 3, 8 PM $ 90.55
-0.04%
$ 18.01 million $ 141,707
Dec 3, 7 PM $ 90.6
+0.01%
$ 18.02 million $ 143,435
Dec 3, 6 PM $ 90.6
+0.07%
$ 18.02 million $ 143,061
Dec 3, 5 PM $ 90.54
+0.19%
$ 18 million $ 142,249
Dec 3, 4 PM $ 90.34
+0.04%
$ 17.97 million $ 142,249
Dec 3, 3 PM $ 90.3
-0.30%
$ 17.95 million $ 141,295
Dec 3, 2 PM $ 90.57
-0.01%
$ 18.01 million $ 135,193
Dec 3, 1 PM $ 90.58
-0.01%
$ 18 million $ 130,954
Dec 3, 12 PM $ 90.59
+0.12%
$ 18.01 million $ 131,056
Dec 3, 11 AM $ 90.48
+0.14%
$ 17.99 million $ 134,508
Dec 3, 10 AM $ 90.34
-0.08%
$ 17.97 million $ 133,072
Dec 3, 9 AM $ 90.4
-0.06%
$ 17.96 million $ 131,552
Dec 3, 8 AM $ 90.44
-0.10%
$ 17.99 million $ 130,808
Dec 3, 7 AM $ 90.51
+0.15%
$ 18 million $ 129,560
Dec 3, 6 AM $ 90.37
+0.02%
$ 17.97 million $ 125,032
Dec 3, 5 AM $ 90.35
+0.02%
$ 17.96 million $ 125,271