iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 90.37
+0.02%
$ 17.97 million $ 125,032
Dec 3, 5 AM $ 90.35
+0.02%
$ 17.96 million $ 125,271
Dec 3, 4 AM $ 90.34
-0.04%
$ 17.96 million $ 124,455
Dec 3, 3 AM $ 90.38
+0.00%
$ 17.97 million $ 124,440
Dec 3, 2 AM $ 90.38
+0.00%
$ 17.97 million $ 123,580
Dec 3, 1 AM $ 90.38
+0.06%
$ 17.97 million $ 123,107
Dec 3, 12 AM $ 90.32
+0.01%
$ 17.96 million $ 122,687
Dec 2, 11 PM $ 90.29
-0.01%
$ 17.95 million $ 123,695
Dec 2, 10 PM $ 90.3
-0.03%
$ 17.96 million $ 125,060
Dec 2, 9 PM $ 90.34
+0.03%
$ 17.95 million $ 125,959
Dec 2, 8 PM $ 90.3
-0.06%
$ 17.96 million $ 126,128
Dec 2, 7 PM $ 90.38
+0.06%
$ 17.97 million $ 124,390
Dec 2, 6 PM $ 90.32
-0.03%
$ 17.96 million $ 124,699
Dec 2, 5 PM $ 90.34
+0.02%
$ 17.96 million $ 126,651
Dec 2, 4 PM $ 90.35
+0.26%
$ 17.96 million $ 126,085
Dec 2, 3 PM $ 90.13
+0.15%
$ 17.92 million $ 125,610
Dec 2, 2 PM $ 90.06
-0.09%
$ 17.91 million $ 126,754
Dec 2, 1 PM $ 90.17
+0.04%
$ 17.93 million $ 128,522
Dec 2, 12 PM $ 90.08
-0.33%
$ 17.91 million $ 129,379
Dec 2, 11 AM $ 90.38
-0.08%
$ 17.97 million $ 126,008
Dec 2, 10 AM $ 90.44
-0.04%
$ 17.98 million $ 126,680
Dec 2, 9 AM $ 90.47
+0.15%
$ 17.99 million $ 127,897
Dec 2, 8 AM $ 90.32
-0.18%
$ 17.96 million $ 128,893
Dec 2, 7 AM $ 90.48
+0.01%
$ 17.99 million $ 130,350
Dec 2, 6 AM $ 90.49
-0.03%
$ 17.99 million $ 131,457
Dec 2, 5 AM $ 90.52
+0.07%
$ 18 million $ 131,207
Dec 2, 4 AM $ 90.44
-0.03%
$ 17.99 million $ 134,371
Dec 2, 3 AM $ 90.48
+0.02%
$ 17.99 million $ 134,493
Dec 2, 2 AM $ 90.46
-0.03%
$ 17.99 million $ 135,178
Dec 2, 1 AM $ 90.49
+0.07%
$ 17.99 million $ 136,213
Dec 2, 12 AM $ 90.41
+0.04%
$ 17.98 million $ 140,879
Dec 1, 11 PM $ 90.38
-0.02%
$ 17.97 million $ 143,010
Dec 1, 10 PM $ 90.4
+0.00%
$ 17.98 million $ 143,093
Dec 1, 9 PM $ 90.41
+0.12%
$ 17.98 million $ 142,085
Dec 1, 8 PM $ 90.31
-0.03%
$ 17.96 million $ 142,993
Dec 1, 7 PM $ 90.33
+0.01%
$ 17.96 million $ 144,450
Dec 1, 6 PM $ 90.32
-0.02%
$ 17.96 million $ 144,286
Dec 1, 5 PM $ 90.34
+0.02%
$ 17.96 million $ 142,875
Dec 1, 4 PM $ 90.32
-0.03%
$ 17.96 million $ 143,362
Dec 1, 3 PM $ 90.35
-0.03%
$ 17.97 million $ 144,660
Dec 1, 2 PM $ 90.41
-0.23%
$ 17.96 million $ 143,481
Dec 1, 1 PM $ 90.62
-0.50%
$ 18.02 million $ 140,270
Dec 1, 12 PM $ 91.07
+0.11%
$ 18.1 million $ 141,534
Dec 1, 11 AM $ 90.97
+0.00%
$ 18.08 million $ 142,106
Dec 1, 10 AM $ 90.97
-0.01%
$ 18.09 million $ 141,531
Dec 1, 9 AM $ 90.96
+0.00%
$ 18.09 million $ 141,169
Dec 1, 8 AM $ 90.97
+0.05%
$ 18.09 million $ 140,832
Dec 1, 7 AM $ 90.96
-0.11%
$ 18.08 million $ 139,454
Dec 1, 6 AM $ 91.05
+0.01%
$ 18.11 million $ 138,343
Dec 1, 5 AM $ 91
-0.13%
$ 18.09 million $ 137,510