iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 91
-0.13%
$ 18.09 million $ 137,510
Dec 1, 4 AM $ 91.12
-0.05%
$ 18.12 million $ 133,971
Dec 1, 3 AM $ 91.18
+0.02%
$ 18.13 million $ 135,101
Dec 1, 2 AM $ 91.18
+0.05%
$ 18.13 million $ 135,028
Dec 1, 1 AM $ 91.18
-0.79%
$ 18.13 million $ 134,649
Dec 1, 12 AM $ 91.97
+0.01%
$ 18.27 million $ 129,868
Nov 30, 11 PM $ 92
+0.15%
$ 18.29 million $ 127,876
Nov 30, 10 PM $ 91.86
-0.07%
$ 18.26 million $ 128,785
Nov 30, 9 PM $ 91.92
+0.18%
$ 18.28 million $ 129,065
Nov 30, 8 PM $ 91.72
-0.06%
$ 18.25 million $ 128,046
Nov 30, 7 PM $ 91.79
+0.17%
$ 18.25 million $ 127,244
Nov 30, 6 PM $ 91.67
+0.09%
$ 18.23 million $ 126,380
Nov 30, 5 PM $ 91.59
-0.06%
$ 18.21 million $ 126,717
Nov 30, 4 PM $ 91.64
-0.26%
$ 18.22 million $ 126,917
Nov 30, 3 PM $ 91.67
+0.09%
$ 18.23 million $ 126,235
Nov 30, 2 PM $ 91.56
-0.40%
$ 18.21 million $ 126,786
Nov 30, 1 PM $ 91.91
+0.23%
$ 18.28 million $ 125,158
Nov 30, 12 PM $ 91.61
-0.40%
$ 18.22 million $ 123,923
Nov 30, 11 AM $ 91.96
+0.40%
$ 18.29 million $ 123,513
Nov 30, 10 AM $ 91.61
-0.06%
$ 18.22 million $ 123,358
Nov 30, 9 AM $ 91.65
-0.11%
$ 18.22 million $ 124,515
Nov 30, 8 AM $ 91.69
-0.29%
$ 18.23 million $ 123,323
Nov 30, 7 AM $ 91.96
+0.27%
$ 18.29 million $ 123,888
Nov 30, 6 AM $ 91.78
-0.16%
$ 18.25 million $ 124,139
Nov 30, 5 AM $ 91.93
+0.33%
$ 18.28 million $ 124,849
Nov 30, 4 AM $ 91.63
-0.04%
$ 18.22 million $ 124,296
Nov 30, 3 AM $ 91.7
+0.16%
$ 18.23 million $ 122,720
Nov 30, 2 AM $ 91.55
-0.37%
$ 18.23 million $ 122,109
Nov 30, 1 AM $ 91.89
+0.01%
$ 18.27 million $ 119,968
Nov 30, 12 AM $ 91.86
-0.02%
$ 18.27 million $ 119,129
Nov 29, 11 PM $ 91.96
+0.31%
$ 18.29 million $ 118,996
Nov 29, 10 PM $ 91.67
-0.11%
$ 18.23 million $ 117,492
Nov 29, 9 PM $ 91.77
+0.16%
$ 18.25 million $ 117,866
Nov 29, 8 PM $ 91.54
-0.44%
$ 18.2 million $ 119,422
Nov 29, 7 PM $ 91.98
+0.00%
$ 18.29 million $ 119,883
Nov 29, 6 PM $ 91.98
+0.47%
$ 18.29 million $ 121,599
Nov 29, 5 PM $ 91.53
-0.29%
$ 18.2 million $ 120,583
Nov 29, 4 PM $ 91.87
+0.10%
$ 18.27 million $ 120,009
Nov 29, 3 PM $ 91.77
+0.15%
$ 18.25 million $ 119,414
Nov 29, 2 PM $ 91.59
-0.15%
$ 18.21 million $ 119,225
Nov 29, 1 PM $ 91.64
+0.12%
$ 18.22 million $ 121,525
Nov 29, 12 PM $ 91.56
+0.02%
$ 18.21 million $ 119,784
Nov 29, 11 AM $ 91.55
-0.30%
$ 18.22 million $ 120,632
Nov 29, 10 AM $ 91.86
+0.09%
$ 18.28 million $ 121,200
Nov 29, 9 AM $ 91.78
-0.09%
$ 18.28 million $ 55,929
Nov 29, 8 AM $ 91.76
-0.10%
$ 18.23 million $ 55,783
Nov 29, 7 AM $ 91.67
-0.12%
$ 18.21 million $ 55,496
Nov 29, 6 AM $ 91.75
-0.05%
$ 18.24 million $ 55,803
Nov 29, 5 AM $ 91.8
+0.02%
$ 18.25 million $ 128,596
Nov 29, 4 AM $ 91.78
-0.22%
$ 18.28 million $ 129,473