Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 4 PM | $89.63 | +0.03% | ||
| Jun 21, 3 PM | $89.6 | +0.01% | ||
| Jun 21, 2 PM | $89.59 | -0.03% | ||
| Jun 21, 1 PM | $89.62 | -0.11% | ||
| Jun 21, 12 PM | $89.72 | +0.12% | ||
| Jun 21, 11 AM | $89.61 | +0.01% | ||
| Jun 21, 10 AM | $89.6 | +0.00% | ||
| Jun 21, 9 AM | $89.6 | -0.03% | ||
| Jun 21, 8 AM | $89.62 | +0.03% | ||
| Jun 21, 7 AM | $89.58 | -0.02% | ||
| Jun 21, 6 AM | $89.6 | +0.01% | ||
| Jun 21, 5 AM | $89.59 | +0.01% | ||
| Jun 21, 4 AM | $89.58 | -0.02% | ||
| Jun 21, 3 AM | $89.6 | +0.03% | ||
| Jun 21, 2 AM | $89.57 | -0.03% | ||
| Jun 21, 1 AM | $89.6 | +0.03% | ||
| Jun 21, 12 AM | $89.57 | +0.01% | ||
| Jun 20, 11 PM | $89.57 | -0.02% | ||
| Jun 20, 10 PM | $89.58 | -0.01% | ||
| Jun 20, 9 PM | $89.6 | -0.02% | ||
| Jun 20, 8 PM | $89.61 | +0.06% | ||
| Jun 20, 7 PM | $89.56 | -0.04% | ||
| Jun 20, 6 PM | $89.59 | +0.00% | ||
| Jun 20, 5 PM | $89.59 | -0.02% | ||
| Jun 20, 4 PM | $89.61 | +0.02% | ||
| Jun 20, 3 PM | $89.6 | +0.02% | ||
| Jun 20, 2 PM | $89.58 | -0.02% | ||
| Jun 20, 1 PM | $89.6 | -0.01% | ||
| Jun 20, 12 PM | $89.61 | +0.03% | ||
| Jun 20, 11 AM | $89.58 | -0.01% | ||
| Jun 20, 10 AM | $89.59 | +0.02% | ||
| Jun 20, 9 AM | $89.58 | -0.02% | ||
| Jun 20, 8 AM | $89.59 | +0.03% | ||
| Jun 20, 7 AM | $89.57 | -0.02% | ||
| Jun 20, 6 AM | $89.59 | +0.01% | ||
| Jun 20, 5 AM | $89.59 | -0.04% | ||
| Jun 20, 4 AM | $89.62 | +0.01% | ||
| Jun 20, 3 AM | $89.61 | +0.03% | ||
| Jun 20, 2 AM | $89.58 | +0.01% | ||
| Jun 20, 1 AM | $89.58 | +0.02% | ||
| Jun 20, 12 AM | $89.56 | -0.04% | ||
| Jun 19, 11 PM | $89.59 | +0.04% | ||
| Jun 19, 10 PM | $89.56 | -0.04% | ||
| Jun 19, 9 PM | $89.6 | +0.01% | ||
| Jun 19, 8 PM | $89.58 | -0.01% | ||
| Jun 19, 7 PM | $89.59 | -0.01% | ||
| Jun 19, 6 PM | $89.6 | +0.03% | ||
| Jun 19, 5 PM | $89.58 | +0.00% | ||
| Jun 19, 4 PM | $89.57 | -0.01% | ||
| Jun 19, 3 PM | $89.58 | +0.02% | ||