iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 91.8
+0.02%
$ 18.25 million $ 128,596
Nov 29, 4 AM $ 91.78
-0.22%
$ 18.28 million $ 129,473
Nov 29, 3 AM $ 91.98
+0.08%
$ 18.29 million $ 130,271
Nov 29, 2 AM $ 91.98
+0.16%
$ 18.29 million $ 130,074
Nov 29, 1 AM $ 91.83
+0.23%
$ 18.21 million $ 129,721
Nov 29, 12 AM $ 91.57
-0.23%
$ 18.21 million $ 129,542
Nov 28, 11 PM $ 91.79
+0.05%
$ 18.25 million $ 129,668
Nov 28, 10 PM $ 91.81
+0.10%
$ 18.26 million $ 130,154
Nov 28, 9 PM $ 91.79
-0.05%
$ 18.25 million $ 130,084
Nov 28, 8 PM $ 91.87
+0.14%
$ 18.27 million $ 128,470
Nov 28, 7 PM $ 91.74
+0.01%
$ 18.24 million $ 127,638
Nov 28, 6 PM $ 91.75
-0.05%
$ 18.21 million $ 126,829
Nov 28, 5 PM $ 91.77
-0.01%
$ 18.23 million $ 128,501
Nov 28, 4 PM $ 91.78
+0.11%
$ 18.25 million $ 128,212
Nov 28, 3 PM $ 91.68
-0.08%
$ 18.23 million $ 128,604
Nov 28, 2 PM $ 91.77
-0.03%
$ 18.25 million $ 129,914
Nov 28, 1 PM $ 91.81
+0.05%
$ 18.24 million $ 129,330
Nov 28, 12 PM $ 91.75
+0.09%
$ 18.24 million $ 129,894
Nov 28, 11 AM $ 91.67
+0.11%
$ 18.23 million $ 129,394
Nov 28, 10 AM $ 91.59
+0.08%
$ 18.21 million $ 128,045
Nov 28, 9 AM $ 91.52
-0.29%
$ 18.22 million $ 125,817
Nov 28, 8 AM $ 91.8
+0.17%
$ 18.25 million $ 126,556
Nov 28, 7 AM $ 91.69
-0.11%
$ 18.24 million $ 126,281
Nov 28, 6 AM $ 91.77
+0.00%
$ 18.25 million $ 126,228
Nov 28, 5 AM $ 91.76
+0.19%
$ 18.25 million $ 127,130
Nov 28, 4 AM $ 91.56
-0.18%
$ 18.21 million $ 126,157
Nov 28, 3 AM $ 91.75
+0.15%
$ 18.26 million $ 125,747
Nov 28, 2 AM $ 91.63
-0.02%
$ 18.24 million $ 126,203
Nov 28, 1 AM $ 91.64
-0.15%
$ 18.22 million $ 125,190
Nov 28, 12 AM $ 91.79
+0.12%
$ 18.25 million $ 125,043
Nov 27, 11 PM $ 91.63
-0.04%
$ 18.22 million $ 126,146
Nov 27, 10 PM $ 91.65
-0.05%
$ 18.23 million $ 126,685
Nov 27, 9 PM $ 91.67
-0.07%
$ 18.22 million $ 125,715
Nov 27, 8 PM $ 91.74
-0.08%
$ 18.24 million $ 126,542
Nov 27, 7 PM $ 91.82
+0.26%
$ 18.26 million $ 125,733
Nov 27, 6 PM $ 91.58
-0.23%
$ 18.23 million $ 125,519
Nov 27, 5 PM $ 91.79
-0.02%
$ 18.25 million $ 124,929
Nov 27, 4 PM $ 91.83
+0.29%
$ 18.23 million $ 124,365
Nov 27, 3 PM $ 91.56
-0.16%
$ 18.21 million $ 124,462
Nov 27, 2 PM $ 91.73
+0.12%
$ 18.23 million $ 122,921
Nov 27, 1 PM $ 91.59
-0.19%
$ 18.24 million $ 124,225
Nov 27, 12 PM $ 91.77
+0.01%
$ 18.25 million $ 124,083
Nov 27, 11 AM $ 91.76
+0.13%
$ 18.25 million $ 124,157
Nov 27, 10 AM $ 91.66
-0.10%
$ 18.24 million $ 124,111
Nov 27, 9 AM $ 91.74
+0.18%
$ 18.24 million $ 125,224
Nov 27, 8 AM $ 91.6
-0.15%
$ 18.21 million $ 126,299
Nov 27, 7 AM $ 91.78
+0.22%
$ 18.25 million $ 127,144
Nov 27, 6 AM $ 91.53
-0.25%
$ 18.2 million $ 126,855
Nov 27, 5 AM $ 91.8
+0.14%
$ 18.24 million $ 126,391
Nov 27, 4 AM $ 91.67
+0.16%
$ 18.24 million $ 126,051