iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 91.67
+0.16%
$ 18.24 million $ 126,051
Nov 27, 3 AM $ 91.53
-0.13%
$ 18.21 million $ 123,936
Nov 27, 2 AM $ 91.61
-0.35%
$ 18.22 million $ 123,385
Nov 27, 1 AM $ 91.94
+0.20%
$ 18.28 million $ 123,350
Nov 27, 12 AM $ 91.81
-0.02%
$ 18.26 million $ 123,064
Nov 26, 11 PM $ 91.84
+0.02%
$ 18.26 million $ 121,559
Nov 26, 10 PM $ 91.82
+0.00%
$ 18.26 million $ 120,703
Nov 26, 9 PM $ 91.82
-0.02%
$ 18.26 million $ 122,537
Nov 26, 8 PM $ 91.84
+0.06%
$ 18.26 million $ 122,722
Nov 26, 7 PM $ 91.8
+0.04%
$ 18.25 million $ 124,305
Nov 26, 6 PM $ 91.74
+0.07%
$ 18.24 million $ 126,075
Nov 26, 5 PM $ 91.68
+0.03%
$ 18.23 million $ 127,117
Nov 26, 4 PM $ 91.65
+0.16%
$ 18.22 million $ 128,471
Nov 26, 3 PM $ 91.5
+0.30%
$ 18.19 million $ 128,247
Nov 26, 2 PM $ 91.23
-0.15%
$ 18.14 million $ 128,201
Nov 26, 1 PM $ 91.36
-0.20%
$ 18.17 million $ 127,891
Nov 26, 12 PM $ 91.57
-0.04%
$ 18.21 million $ 128,245
Nov 26, 11 AM $ 91.63
-0.02%
$ 18.22 million $ 127,036
Nov 26, 10 AM $ 91.64
+0.11%
$ 18.22 million $ 128,023
Nov 26, 9 AM $ 91.56
+0.04%
$ 18.21 million $ 128,531
Nov 26, 8 AM $ 91.52
+0.09%
$ 18.2 million $ 127,316
Nov 26, 7 AM $ 91.46
-0.11%
$ 18.19 million $ 127,212
Nov 26, 6 AM $ 91.58
-0.02%
$ 18.21 million $ 126,684
Nov 26, 5 AM $ 91.59
+0.02%
$ 18.21 million $ 126,409
Nov 26, 4 AM $ 91.56
-0.08%
$ 18.21 million $ 127,220
Nov 26, 3 AM $ 91.62
+0.03%
$ 18.22 million $ 129,764
Nov 26, 2 AM $ 91.59
-0.02%
$ 18.21 million $ 129,517
Nov 26, 1 AM $ 91.61
-0.07%
$ 18.22 million $ 129,488
Nov 26, 12 AM $ 91.65
-0.01%
$ 18.22 million $ 128,301
Nov 25, 11 PM $ 91.66
+0.05%
$ 18.23 million $ 127,940
Nov 25, 10 PM $ 91.63
-0.06%
$ 18.21 million $ 127,953
Nov 25, 9 PM $ 91.67
+0.24%
$ 18.23 million $ 127,166
Nov 25, 8 PM $ 91.45
-0.12%
$ 18.18 million $ 128,484
Nov 25, 7 PM $ 91.56
-0.10%
$ 18.2 million $ 127,929
Nov 25, 6 PM $ 91.64
-0.11%
$ 18.22 million $ 126,006
Nov 25, 5 PM $ 91.74
-0.05%
$ 18.24 million $ 126,543
Nov 25, 4 PM $ 91.79
+0.22%
$ 18.25 million $ 126,710
Nov 25, 3 PM $ 91.63
+0.01%
$ 18.22 million $ 127,303
Nov 25, 2 PM $ 91.67
+0.01%
$ 18.23 million $ 126,901
Nov 25, 1 PM $ 91.63
+0.20%
$ 18.22 million $ 126,705
Nov 25, 12 PM $ 91.45
+0.08%
$ 18.19 million $ 127,257
Nov 25, 11 AM $ 91.39
+0.05%
$ 18.17 million $ 127,664
Nov 25, 10 AM $ 91.35
+0.08%
$ 18.16 million $ 126,863
Nov 25, 9 AM $ 91.29
+0.01%
$ 18.16 million $ 126,875
Nov 25, 8 AM $ 91.29
+0.11%
$ 18.15 million $ 127,819
Nov 25, 7 AM $ 91.17
-0.03%
$ 18.13 million $ 127,680
Nov 25, 6 AM $ 91.22
-0.07%
$ 18.14 million $ 128,499
Nov 25, 5 AM $ 91.28
+0.02%
$ 18.15 million $ 129,498
Nov 25, 4 AM $ 91.26
-0.03%
$ 18.15 million $ 128,882
Nov 25, 3 AM $ 91.28
+0.08%
$ 18.15 million $ 127,463