Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $89.56
-0.05%
$17.96 million $1.74 million
Jun 19, 1 PM $89.6
+0.04%
$17.97 million $1.75 million
Jun 19, 12 PM $89.56
+0.00%
$17.96 million $1.75 million
Jun 19, 11 AM $89.56
-0.01%
$17.96 million $1.75 million
Jun 19, 10 AM $89.57
+0.03%
$17.96 million $1.75 million
Jun 19, 9 AM $89.54
-0.03%
$17.95 million $1.76 million
Jun 19, 8 AM $89.57
-0.01%
$17.96 million $1.77 million
Jun 19, 7 AM $89.58
+0.00%
$17.96 million $1.78 million
Jun 19, 6 AM $89.57
+0.00%
$17.96 million $1.79 million
Jun 19, 5 AM $89.57
-0.04%
$17.96 million $1.78 million
Jun 19, 4 AM $89.6
+0.01%
$17.97 million $1.79 million
Jun 19, 3 AM $89.6
-0.04%
$17.96 million $1.79 million
Jun 19, 2 AM $89.63
+0.00%
$17.97 million $1.79 million
Jun 19, 1 AM $89.64
-0.04%
$17.97 million $1.79 million
Jun 19, 12 AM $89.68
+0.00%
$17.98 million $1.79 million
Jun 18, 11 PM $89.67
+0.01%
$17.98 million $1.79 million
Jun 18, 10 PM $89.66
-0.05%
$17.98 million $1.79 million
Jun 18, 9 PM $89.71
+0.04%
$17.99 million $1.8 million
Jun 18, 8 PM $89.68
+0.04%
$17.98 million $1.8 million
Jun 18, 7 PM $89.64
-0.10%
$17.97 million $1.8 million
Jun 18, 6 PM $89.74
-0.02%
$17.99 million $1.82 million
Jun 18, 5 PM $89.75
+0.06%
$17.99 million $1.82 million
Jun 18, 4 PM $89.7
-0.22%
$17.98 million $1.81 million
Jun 18, 3 PM $89.89
-0.07%
$18.02 million $1.81 million
Jun 18, 2 PM $89.96
-0.08%
$18.04 million $1.81 million
Jun 18, 1 PM $90.03
-0.11%
$18.05 million $1.82 million
Jun 18, 12 PM $90.14
+0.23%
$18.07 million $1.83 million
Jun 18, 11 AM $89.93
+0.00%
$18.03 million $1.83 million
Jun 18, 10 AM $89.93
+0.05%
$18.03 million $1.81 million
Jun 18, 9 AM $89.88
-0.10%
$18.02 million $1.8 million
Jun 18, 8 AM $89.98
+0.05%
$18.04 million $1.81 million
Jun 18, 7 AM $89.93
+0.31%
$18.03 million $1.81 million
Jun 18, 6 AM $89.65
-0.13%
$17.98 million $1.82 million
Jun 18, 5 AM $89.77
+0.04%
$18 million $1.81 million
Jun 18, 4 AM $89.74
+0.12%
$17.99 million $1.82 million
Jun 18, 3 AM $89.76
+0.11%
$18 million $1.82 million
Jun 18, 2 AM $89.65
+0.21%
$17.97 million $1.82 million
Jun 18, 1 AM $89.46
+0.12%
$17.94 million $1.82 million
Jun 18, 12 AM $89.35
+0.19%
$17.92 million $1.81 million
Jun 17, 11 PM $89.18
+0.03%
$17.88 million $1.82 million
Jun 17, 10 PM $89.16
-0.05%
$17.88 million $1.82 million
Jun 17, 9 PM $89.21
+0.11%
$17.89 million $1.8 million
Jun 17, 8 PM $89.11
-0.15%
$17.87 million $1.81 million
Jun 17, 7 PM $89.24
-0.18%
$17.89 million $1.82 million
Jun 17, 6 PM $89.42
+0.11%
$17.93 million $1.8 million
Jun 17, 5 PM $89.33
+0.07%
$17.91 million $1.79 million
Jun 17, 4 PM $89.27
+0.06%
$17.9 million $1.79 million
Jun 17, 3 PM $89.22
-0.04%
$17.89 million $1.79 million
Jun 17, 2 PM $89.26
+0.05%
$17.9 million $1.79 million
Jun 17, 1 PM $89.22
+0.01%
$17.89 million $1.79 million