iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 91.26
-0.03%
$ 18.15 million $ 128,882
Nov 25, 3 AM $ 91.28
+0.08%
$ 18.15 million $ 127,463
Nov 25, 2 AM $ 91.21
-0.05%
$ 18.14 million $ 127,046
Nov 25, 1 AM $ 91.26
+0.04%
$ 18.14 million $ 128,600
Nov 25, 12 AM $ 91.24
-0.03%
$ 18.15 million $ 130,430
Nov 24, 11 PM $ 91.25
+0.11%
$ 18.14 million $ 131,461
Nov 24, 10 PM $ 91.16
-0.15%
$ 18.13 million $ 142,527
Nov 24, 9 PM $ 91.3
+0.15%
$ 18.15 million $ 142,801
Nov 24, 8 PM $ 91.16
-0.13%
$ 18.13 million $ 142,875
Nov 24, 7 PM $ 91.27
+0.01%
$ 18.15 million $ 143,977
Nov 24, 6 PM $ 91.26
+0.03%
$ 18.15 million $ 146,003
Nov 24, 5 PM $ 91.24
+0.11%
$ 18.14 million $ 145,381
Nov 24, 4 PM $ 91.13
-0.01%
$ 18.12 million $ 144,724
Nov 24, 3 PM $ 91.13
-0.04%
$ 18.12 million $ 143,516
Nov 24, 2 PM $ 91.2
+0.12%
$ 18.14 million $ 145,178
Nov 24, 1 PM $ 91.1
-0.03%
$ 18.12 million $ 145,679
Nov 24, 12 PM $ 91.12
+0.04%
$ 18.12 million $ 144,948
Nov 24, 11 AM $ 91.08
+0.02%
$ 18.11 million $ 146,189
Nov 24, 10 AM $ 91.06
+0.02%
$ 18.11 million $ 146,331
Nov 24, 9 AM $ 91.04
+0.09%
$ 18.1 million $ 151,673
Nov 24, 8 AM $ 91.01
+0.17%
$ 18.1 million $ 151,686
Nov 24, 7 AM $ 90.86
-0.03%
$ 18.07 million $ 150,735
Nov 24, 6 AM $ 90.9
+0.13%
$ 18.08 million $ 150,908
Nov 24, 5 AM $ 90.77
-0.05%
$ 18.05 million $ 151,202
Nov 24, 4 AM $ 90.82
-0.01%
$ 18.06 million $ 151,317
Nov 24, 3 AM $ 90.81
+0.03%
$ 18.06 million $ 153,722
Nov 24, 2 AM $ 90.77
-0.04%
$ 18.05 million $ 154,741
Nov 24, 1 AM $ 90.84
+0.91%
$ 18.06 million $ 66,987
Nov 24, 12 AM $ 90.05
+0.08%
$ 17.91 million $ 66,589
Nov 23, 11 PM $ 89.98
-0.13%
$ 17.89 million $ 66,062
Nov 23, 10 PM $ 90.03
-1.47%
$ 17.9 million $ 61,425
Nov 23, 9 PM $ 91.13
-0.09%
$ 18.12 million $ 62,197
Nov 23, 8 PM $ 91.29
+0.45%
$ 18.15 million $ 61,804
Nov 23, 7 PM $ 91.04
+0.04%
$ 18.1 million $ 60,890
Nov 23, 6 PM $ 91.17
+0.10%
$ 18.13 million $ 60,139
Nov 23, 5 PM $ 91.08
+1.07%
$ 18.11 million $ 61,709
Nov 23, 4 PM $ 90.04
-0.17%
$ 17.9 million $ 64,523
Nov 23, 3 PM $ 90.19
-0.17%
$ 17.93 million $ 76,836
Nov 23, 2 PM $ 90.21
+0.03%
$ 17.94 million $ 76,529
Nov 23, 1 PM $ 90.35
+0.32%
$ 17.97 million $ 75,390
Nov 23, 12 PM $ 89.98
-0.11%
$ 17.88 million $ 75,127
Nov 23, 11 AM $ 90.27
+0.34%
$ 17.95 million $ 75,011
Nov 23, 10 AM $ 89.93
-0.21%
$ 17.88 million $ 74,834
Nov 23, 9 AM $ 89.96
-0.12%
$ 17.88 million $ 72,154
Nov 23, 8 AM $ 90.14
-0.23%
$ 17.92 million $ 72,145
Nov 23, 7 AM $ 90.43
-0.68%
$ 17.98 million $ 72,653
Nov 23, 6 AM $ 91.03
+0.05%
$ 18.1 million $ 71,887
Nov 23, 5 AM $ 90.98
-0.25%
$ 18.09 million $ 71,566
Nov 23, 4 AM $ 91.36
+0.75%
$ 18.17 million $ 72,063
Nov 23, 3 AM $ 90.81
-0.54%
$ 18.06 million $ 71,169