iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 90.32
+0.01%
$ 18.32 million $ 55,993
Nov 19, 1 AM $ 90.31
-0.07%
$ 18.32 million $ 56,053
Nov 19, 12 AM $ 90.38
-0.02%
$ 18.33 million $ 56,196
Nov 18, 11 PM $ 90.4
+0.08%
$ 18.34 million $ 55,701
Nov 18, 10 PM $ 90.32
-0.02%
$ 18.32 million $ 55,584
Nov 18, 9 PM $ 90.38
+0.09%
$ 18.34 million $ 56,254
Nov 18, 8 PM $ 90.31
+0.00%
$ 18.32 million $ 56,390
Nov 18, 7 PM $ 90.28
+0.12%
$ 18.32 million $ 56,069
Nov 18, 6 PM $ 90.2
+0.12%
$ 18.3 million $ 56,719
Nov 18, 5 PM $ 90.11
-0.23%
$ 18.28 million $ 57,410
Nov 18, 4 PM $ 90.32
-0.18%
$ 18.32 million $ 56,822
Nov 18, 3 PM $ 90.51
-0.11%
$ 18.36 million $ 56,534
Nov 18, 2 PM $ 90.64
-0.14%
$ 18.39 million $ 55,881
Nov 18, 1 PM $ 90.73
-0.04%
$ 18.41 million $ 56,122
Nov 18, 12 PM $ 90.81
+0.24%
$ 18.42 million $ 56,198
Nov 18, 11 AM $ 90.59
+0.07%
$ 18.38 million $ 55,408
Nov 18, 10 AM $ 90.55
-0.11%
$ 18.37 million $ 55,996
Nov 18, 9 AM $ 90.65
+0.01%
$ 18.39 million $ 55,795
Nov 18, 8 AM $ 90.59
-0.02%
$ 18.38 million $ 56,044
Nov 18, 7 AM $ 90.61
-0.03%
$ 18.38 million $ 56,241
Nov 18, 6 AM $ 90.64
+0.10%
$ 18.39 million $ 55,978
Nov 18, 5 AM $ 90.57
+0.02%
$ 18.38 million $ 55,706
Nov 18, 4 AM $ 90.53
+0.04%
$ 18.37 million $ 55,716
Nov 18, 3 AM $ 90.49
+0.03%
$ 18.56 million $ 56,139
Nov 18, 2 AM $ 90.45
+0.03%
$ 18.55 million $ 56,219
Nov 18, 1 AM $ 90.42
+0.10%
$ 18.54 million $ 56,449
Nov 18, 12 AM $ 90.37
+0.06%
$ 18.53 million $ 56,505
Nov 17, 11 PM $ 90.32
-0.06%
$ 18.52 million $ 56,107
Nov 17, 10 PM $ 90.37
-0.02%
$ 18.53 million $ 55,847
Nov 17, 9 PM $ 90.4
-0.11%
$ 18.54 million $ 55,595
Nov 17, 8 PM $ 90.42
+0.01%
$ 18.54 million $ 55,434
Nov 17, 7 PM $ 90.41
+0.01%
$ 18.54 million $ 55,828
Nov 17, 6 PM $ 90.47
+0.06%
$ 18.55 million $ 55,932
Nov 17, 5 PM $ 90.45
-0.12%
$ 18.55 million $ 55,443
Nov 17, 4 PM $ 90.58
+0.17%
$ 18.58 million $ 55,478
Nov 17, 3 PM $ 90.42
+0.04%
$ 18.54 million $ 55,284
Nov 17, 2 PM $ 90.44
+0.09%
$ 18.55 million $ 55,132
Nov 17, 1 PM $ 90.36
-0.18%
$ 18.53 million $ 54,695
Nov 17, 12 PM $ 90.52
-0.06%
$ 18.56 million $ 54,322
Nov 17, 11 AM $ 90.57
+0.15%
$ 18.57 million $ 54,218
Nov 17, 10 AM $ 90.47
+0.02%
$ 18.55 million $ 54,133
Nov 17, 9 AM $ 90.49
+0.08%
$ 18.56 million $ 54,059
Nov 17, 8 AM $ 90.46
+0.25%
$ 18.55 million $ 53,723
Nov 17, 7 AM $ 90.33
+0.11%
$ 18.53 million $ 53,203
Nov 17, 6 AM $ 90.28
+0.14%
$ 18.51 million $ 53,191
Nov 17, 5 AM $ 90.15
+0.02%
$ 18.49 million $ 53,649
Nov 17, 4 AM $ 90.15
+0.03%
$ 18.49 million $ 53,365
Nov 17, 3 AM $ 90.17
-0.01%
$ 18.49 million $ 53,529
Nov 17, 2 AM $ 90.18
+0.02%
$ 18.49 million $ 53,167
Nov 17, 1 AM $ 90.03
-1.61%
$ 18.46 million $ 52,931