iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 90.03
-1.61%
$ 18.46 million $ 52,931
Nov 17, 12 AM $ 91.56
+0.01%
$ 18.78 million $ 52,878
Nov 16, 11 PM $ 91.55
-0.45%
$ 18.78 million $ 53,353
Nov 16, 10 PM $ 91.96
+0.00%
$ 18.86 million $ 53,305
Nov 16, 9 PM $ 91.95
+0.01%
$ 18.86 million $ 53,148
Nov 16, 8 PM $ 91.94
+0.07%
$ 18.86 million $ 53,218
Nov 16, 7 PM $ 91.88
-0.09%
$ 18.84 million $ 52,837
Nov 16, 6 PM $ 91.77
+0.04%
$ 18.82 million $ 52,985
Nov 16, 5 PM $ 91.84
+0.01%
$ 18.83 million $ 53,334
Nov 16, 4 PM $ 91.83
+0.10%
$ 18.83 million $ 53,175
Nov 16, 3 PM $ 91.86
+0.05%
$ 18.84 million $ 53,247
Nov 16, 2 PM $ 91.81
+0.13%
$ 18.83 million $ 54,138
Nov 16, 1 PM $ 91.66
+0.21%
$ 18.8 million $ 53,969
Nov 16, 12 PM $ 91.47
-0.47%
$ 18.76 million $ 53,485
Nov 16, 11 AM $ 91.82
-0.02%
$ 18.86 million $ 53,529
Nov 16, 10 AM $ 91.79
+0.14%
$ 18.81 million $ 53,452
Nov 16, 9 AM $ 91.77
+0.24%
$ 18.82 million $ 53,492
Nov 16, 8 AM $ 91.57
-0.21%
$ 18.78 million $ 53,612
Nov 16, 7 AM $ 91.76
+0.13%
$ 18.84 million $ 54,005
Nov 16, 6 AM $ 91.82
+0.22%
$ 18.83 million $ 54,233
Nov 16, 5 AM $ 91.65
-0.20%
$ 18.8 million $ 54,408
Nov 16, 4 AM $ 91.74
+0.14%
$ 18.81 million $ 54,379
Nov 16, 3 AM $ 91.61
-0.30%
$ 18.79 million $ 54,335
Nov 16, 2 AM $ 91.89
-0.12%
$ 18.85 million $ 54,624
Nov 16, 1 AM $ 92
+0.19%
$ 18.87 million $ 54,767
Nov 16, 12 AM $ 91.83
+0.42%
$ 18.83 million $ 55,622
Nov 15, 11 PM $ 91.45
-0.50%
$ 18.74 million $ 55,460
Nov 15, 10 PM $ 91.91
+0.49%
$ 18.85 million $ 55,483
Nov 15, 9 PM $ 91.46
+1.59%
$ 18.76 million $ 55,483
Nov 15, 8 PM $ 90.14
-0.42%
$ 18.49 million $ 55,330
Nov 15, 7 PM $ 90.5
+0.42%
$ 18.56 million $ 55,311
Nov 15, 6 PM $ 90.11
+0.01%
$ 18.48 million $ 55,171
Nov 15, 5 PM $ 90.11
-1.54%
$ 18.48 million $ 55,137
Nov 15, 4 PM $ 91.46
+1.37%
$ 18.76 million $ 55,318
Nov 15, 3 PM $ 90.16
-0.11%
$ 18.49 million $ 55,782
Nov 15, 2 PM $ 90.03
-2.12%
$ 18.46 million $ 55,913
Nov 15, 1 PM $ 91.97
+1.75%
$ 18.86 million $ 56,139
Nov 15, 12 PM $ 90.37
-1.25%
$ 18.53 million $ 56,671
Nov 15, 11 AM $ 91.32
-0.26%
$ 18.73 million $ 57,233
Nov 15, 10 AM $ 91.62
+0.11%
$ 18.79 million $ 57,742
Nov 15, 9 AM $ 91.47
+1.53%
$ 18.76 million $ 58,216
Nov 15, 8 AM $ 90.09
-0.32%
$ 18.48 million $ 58,800
Nov 15, 7 AM $ 90.34
-1.69%
$ 18.53 million $ 58,140
Nov 15, 6 AM $ 91.78
+0.53%
$ 18.82 million $ 57,687
Nov 15, 5 AM $ 91.35
-0.04%
$ 18.76 million $ 57,342
Nov 15, 4 AM $ 91.49
+0.04%
$ 18.76 million $ 57,427
Nov 15, 3 AM $ 91.56
+1.31%
$ 18.78 million $ 57,389
Nov 15, 2 AM $ 90.38
-1.36%
$ 18.54 million $ 57,554
Nov 15, 1 AM $ 91.63
+1.54%
$ 18.79 million $ 56,901
Nov 15, 12 AM $ 90.24
+0.02%
$ 18.51 million $ 55,879