Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $87.91
+0.06%
$17.63 million $1.63 million
Jun 7, 2 AM $87.86
+0.08%
$17.62 million $1.64 million
Jun 7, 1 AM $87.79
-0.02%
$17.6 million $1.65 million
Jun 7, 12 AM $87.81
+0.02%
$17.61 million $1.64 million
Jun 6, 11 PM $87.79
-0.14%
$17.6 million $1.65 million
Jun 6, 10 PM $87.91
+0.14%
$17.63 million $1.66 million
Jun 6, 9 PM $87.79
-0.15%
$17.6 million $1.68 million
Jun 6, 8 PM $87.92
+0.02%
$17.63 million $1.7 million
Jun 6, 7 PM $87.9
+0.10%
$17.63 million $1.71 million
Jun 6, 6 PM $87.82
+0.05%
$17.61 million $1.71 million
Jun 6, 5 PM $87.78
-0.01%
$17.6 million $1.71 million
Jun 6, 4 PM $87.79
-0.01%
$17.6 million $1.72 million
Jun 6, 3 PM $87.79
+0.06%
$17.6 million $1.73 million
Jun 6, 2 PM $87.74
+0.00%
$17.59 million $1.73 million
Jun 6, 1 PM $87.7
-0.10%
$17.58 million $1.74 million
Jun 6, 12 PM $87.74
+0.01%
$17.59 million $1.77 million
Jun 6, 11 AM $87.73
-0.02%
$17.59 million $1.78 million
Jun 6, 10 AM $87.75
+0.01%
$17.59 million $1.79 million
Jun 6, 9 AM $87.74
-0.10%
$17.59 million $1.79 million
Jun 6, 8 AM $87.83
+0.14%
$17.61 million $1.8 million
Jun 6, 7 AM $87.71
-0.09%
$17.59 million $1.81 million
Jun 6, 6 AM $87.79
+0.07%
$17.6 million $1.83 million
Jun 6, 5 AM $87.72
+0.00%
$17.59 million $1.83 million
Jun 6, 4 AM $87.73
+0.04%
$17.59 million $1.83 million
Jun 6, 3 AM $87.69
+0.00%
$17.58 million $1.83 million
Jun 6, 2 AM $87.69
-0.03%
$17.58 million $1.84 million
Jun 6, 1 AM $87.72
-0.05%
$17.59 million $1.83 million
Jun 6, 12 AM $87.76
-0.01%
$17.6 million $1.86 million
Jun 5, 11 PM $87.78
-0.10%
$17.6 million $1.86 million
Jun 5, 10 PM $87.86
+0.01%
$17.62 million $1.85 million
Jun 5, 9 PM $87.85
-0.21%
$17.61 million $1.84 million
Jun 5, 8 PM $88.03
+0.14%
$17.65 million $1.84 million
Jun 5, 7 PM $87.91
-0.13%
$17.63 million $1.84 million
Jun 5, 6 PM $88.03
+0.02%
$17.65 million $1.83 million
Jun 5, 5 PM $88.01
-0.13%
$17.65 million $1.84 million
Jun 5, 4 PM $88.12
+0.11%
$17.67 million $1.84 million
Jun 5, 3 PM $88.02
+0.07%
$17.65 million $1.83 million
Jun 5, 2 PM $87.96
+0.14%
$17.64 million $1.83 million
Jun 5, 1 PM $87.84
-0.04%
$17.61 million $1.83 million
Jun 5, 12 PM $87.87
-0.58%
$17.62 million $1.82 million
Jun 5, 11 AM $88.39
-0.08%
$17.72 million $1.8 million
Jun 5, 10 AM $88.45
+0.02%
$17.74 million $1.79 million
Jun 5, 9 AM $88.43
-0.14%
$17.73 million $1.8 million
Jun 5, 8 AM $88.56
+0.17%
$17.76 million $1.81 million
Jun 5, 7 AM $88.41
+0.05%
$17.73 million $1.81 million
Jun 5, 6 AM $88.36
+0.02%
$17.72 million $1.8 million
Jun 5, 5 AM $88.35
-0.03%
$17.71 million $1.8 million
Jun 5, 4 AM $88.37
+0.03%
$17.72 million $1.81 million
Jun 5, 3 AM $88.34
+0.03%
$17.71 million $1.8 million
Jun 5, 2 AM $88.32
-0.08%
$17.71 million $1.8 million