iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 90.24
+0.02%
$ 18.51 million $ 55,879
Nov 14, 11 PM $ 90.22
-0.02%
$ 18.5 million $ 55,689
Nov 14, 10 PM $ 90.24
+0.01%
$ 18.51 million $ 56,159
Nov 14, 9 PM $ 90.23
+0.08%
$ 18.5 million $ 56,383
Nov 14, 8 PM $ 90.17
-0.04%
$ 18.49 million $ 56,600
Nov 14, 7 PM $ 90.21
+0.00%
$ 18.5 million $ 57,056
Nov 14, 6 PM $ 90.23
-0.04%
$ 18.5 million $ 56,453
Nov 14, 5 PM $ 90.2
-0.12%
$ 18.5 million $ 56,498
Nov 14, 4 PM $ 90.3
-0.21%
$ 18.52 million $ 56,734
Nov 14, 3 PM $ 90.49
-0.09%
$ 18.56 million $ 56,181
Nov 14, 2 PM $ 90.62
-0.65%
$ 18.58 million $ 55,651
Nov 14, 1 PM $ 91.31
+0.20%
$ 18.73 million $ 55,621
Nov 14, 12 PM $ 91.13
+0.83%
$ 18.69 million $ 55,644
Nov 14, 11 AM $ 90.39
-0.03%
$ 18.54 million $ 55,486
Nov 14, 10 AM $ 90.41
+0.00%
$ 18.54 million $ 54,876
Nov 14, 9 AM $ 90.44
-0.10%
$ 18.55 million $ 54,853
Nov 14, 8 AM $ 90.51
+0.08%
$ 18.56 million $ 54,582
Nov 14, 7 AM $ 90.51
-0.09%
$ 18.56 million $ 55,750
Nov 14, 6 AM $ 90.59
-0.09%
$ 18.58 million $ 56,279
Nov 14, 5 AM $ 90.67
+0.07%
$ 18.59 million $ 56,217
Nov 14, 4 AM $ 90.65
+0.01%
$ 18.59 million $ 55,904
Nov 14, 3 AM $ 90.64
+0.00%
$ 18.59 million $ 55,257
Nov 14, 2 AM $ 90.64
-0.04%
$ 18.59 million $ 55,474
Nov 14, 1 AM $ 90.66
-0.01%
$ 18.88 million $ 56,186
Nov 14, 12 AM $ 90.63
-0.03%
$ 18.88 million $ 56,413
Nov 13, 11 PM $ 90.66
-0.08%
$ 18.88 million $ 57,022
Nov 13, 10 PM $ 90.73
+0.00%
$ 18.9 million $ 56,550
Nov 13, 9 PM $ 90.73
+0.00%
$ 18.9 million $ 56,652
Nov 13, 8 PM $ 90.73
-0.10%
$ 18.9 million $ 56,924
Nov 13, 7 PM $ 90.82
-0.06%
$ 18.92 million $ 56,629
Nov 13, 6 PM $ 90.84
-0.21%
$ 18.92 million $ 56,689
Nov 13, 5 PM $ 91.03
+0.02%
$ 18.96 million $ 57,016
Nov 13, 4 PM $ 91.03
-0.01%
$ 18.96 million $ 56,340
Nov 13, 3 PM $ 91.04
-0.04%
$ 18.96 million $ 56,276
Nov 13, 2 PM $ 91.08
-0.91%
$ 18.97 million $ 56,371
Nov 13, 1 PM $ 91.95
+0.71%
$ 19.15 million $ 56,777
Nov 13, 12 PM $ 91.24
+0.08%
$ 19 million $ 56,925
Nov 13, 11 AM $ 91.13
-0.24%
$ 18.98 million $ 56,840
Nov 13, 10 AM $ 91.26
-0.10%
$ 19.01 million $ 56,718
Nov 13, 9 AM $ 91.34
-0.09%
$ 19.03 million $ 56,901
Nov 13, 8 AM $ 91.4
+0.18%
$ 19.04 million $ 57,031
Nov 13, 7 AM $ 91.24
+0.07%
$ 19 million $ 56,915
Nov 13, 6 AM $ 91.18
-0.01%
$ 18.99 million $ 56,721
Nov 13, 5 AM $ 91.19
-0.07%
$ 18.99 million $ 56,238
Nov 13, 4 AM $ 91.25
-0.03%
$ 19.01 million $ 56,336
Nov 13, 3 AM $ 91.26
-0.02%
$ 19.01 million $ 56,972
Nov 13, 2 AM $ 91.28
+0.01%
$ 19.01 million $ 57,015
Nov 13, 1 AM $ 91.26
-0.02%
$ 19.01 million $ 56,548
Nov 13, 12 AM $ 91.28
-0.05%
$ 19.01 million $ 56,510
Nov 12, 11 PM $ 91.33
+0.04%
$ 19.03 million $ 56,982