iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 91.28
-0.05%
$ 19.01 million $ 56,510
Nov 12, 11 PM $ 91.33
+0.04%
$ 19.03 million $ 56,982
Nov 12, 10 PM $ 91.29
-0.01%
$ 19.02 million $ 56,819
Nov 12, 9 PM $ 91.3
-0.05%
$ 19.02 million $ 56,145
Nov 12, 8 PM $ 91.35
-0.02%
$ 19.04 million $ 56,023
Nov 12, 7 PM $ 91.37
-0.03%
$ 19.03 million $ 56,160
Nov 12, 6 PM $ 91.4
-0.16%
$ 19.04 million $ 56,079
Nov 12, 5 PM $ 91.53
+0.03%
$ 19.07 million $ 55,946
Nov 12, 4 PM $ 91.47
+0.12%
$ 19.05 million $ 56,715
Nov 12, 3 PM $ 91.35
+0.13%
$ 19.03 million $ 56,823
Nov 12, 2 PM $ 91.23
+0.22%
$ 19 million $ 56,752
Nov 12, 1 PM $ 91.03
-0.18%
$ 18.96 million $ 56,103
Nov 12, 12 PM $ 91.03
+0.13%
$ 18.96 million $ 55,850
Nov 12, 11 AM $ 90.9
-0.12%
$ 18.93 million $ 55,894
Nov 12, 10 AM $ 90.87
-0.09%
$ 18.93 million $ 55,882
Nov 12, 9 AM $ 90.98
+0.07%
$ 18.95 million $ 55,113
Nov 12, 8 AM $ 90.95
-0.09%
$ 18.94 million $ 55,183
Nov 12, 7 AM $ 91.04
+0.03%
$ 18.96 million $ 55,204
Nov 12, 6 AM $ 91.04
+0.02%
$ 18.96 million $ 55,115
Nov 12, 5 AM $ 91.02
-0.09%
$ 18.96 million $ 55,761
Nov 12, 4 AM $ 91.07
-0.08%
$ 18.97 million $ 56,011
Nov 12, 3 AM $ 91.14
+0.04%
$ 18.99 million $ 56,282
Nov 12, 2 AM $ 91.1
+0.00%
$ 18.98 million $ 56,148
Nov 12, 1 AM $ 91.1
-0.04%
$ 18.98 million $ 56,305
Nov 12, 12 AM $ 91.14
+0.02%
$ 18.98 million $ 57,287
Nov 11, 11 PM $ 91.12
-0.10%
$ 18.98 million $ 56,206
Nov 11, 10 PM $ 91.21
-0.01%
$ 19 million $ 56,578
Nov 11, 9 PM $ 91.16
-0.01%
$ 19 million $ 57,645
Nov 11, 8 PM $ 91.18
+0.03%
$ 18.99 million $ 57,181
Nov 11, 7 PM $ 91.15
+0.01%
$ 18.99 million $ 56,979
Nov 11, 6 PM $ 91.13
-0.08%
$ 18.98 million $ 56,996
Nov 11, 5 PM $ 91.2
+0.00%
$ 19 million $ 57,452
Nov 11, 4 PM $ 91.2
-0.09%
$ 19 million $ 56,852
Nov 11, 3 PM $ 91.28
+0.15%
$ 19.01 million $ 56,900
Nov 11, 2 PM $ 91.13
-0.08%
$ 18.98 million $ 56,918
Nov 11, 1 PM $ 91.18
+0.56%
$ 19 million $ 57,024
Nov 11, 12 PM $ 90.66
+0.04%
$ 18.88 million $ 56,925
Nov 11, 11 AM $ 90.6
+0.03%
$ 18.87 million $ 56,953
Nov 11, 10 AM $ 90.57
-0.03%
$ 18.87 million $ 57,385
Nov 11, 9 AM $ 90.61
+0.03%
$ 18.87 million $ 57,493
Nov 11, 8 AM $ 90.64
-0.01%
$ 18.88 million $ 57,038
Nov 11, 7 AM $ 90.66
+0.04%
$ 18.88 million $ 56,225
Nov 11, 6 AM $ 90.62
-0.02%
$ 18.88 million $ 56,851
Nov 11, 5 AM $ 90.66
+0.03%
$ 18.89 million $ 56,856
Nov 11, 4 AM $ 90.63
+0.01%
$ 18.88 million $ 57,003
Nov 11, 3 AM $ 90.62
+0.00%
$ 20.47 million $ 57,242
Nov 11, 2 AM $ 90.62
-0.04%
$ 20.47 million $ 57,202
Nov 11, 1 AM $ 90.63
-0.07%
$ 20.47 million $ 57,522
Nov 11, 12 AM $ 90.69
+0.00%
$ 20.48 million $ 57,731
Nov 10, 11 PM $ 90.69
-0.04%
$ 20.48 million $ 58,254