Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $88.39
-0.02%
$17.72 million $1.8 million
Jun 5, 12 AM $88.4
+0.00%
$17.73 million $1.79 million
Jun 4, 11 PM $88.41
+0.02%
$17.73 million $1.79 million
Jun 4, 10 PM $88.39
-0.08%
$17.72 million $1.79 million
Jun 4, 9 PM $88.46
+0.10%
$17.74 million $1.79 million
Jun 4, 8 PM $88.38
-0.13%
$17.72 million $1.78 million
Jun 4, 7 PM $88.49
+0.02%
$17.74 million $1.8 million
Jun 4, 6 PM $88.47
-0.02%
$17.74 million $1.81 million
Jun 4, 5 PM $88.49
-0.04%
$17.74 million $1.81 million
Jun 4, 4 PM $88.53
+0.11%
$17.75 million $1.81 million
Jun 4, 3 PM $88.43
-0.08%
$17.73 million $1.83 million
Jun 4, 2 PM $88.5
-0.06%
$17.74 million $1.84 million
Jun 4, 1 PM $88.55
-0.06%
$17.75 million $1.84 million
Jun 4, 12 PM $88.61
+0.00%
$17.77 million $1.84 million
Jun 4, 11 AM $88.61
+0.32%
$17.77 million $1.86 million
Jun 4, 10 AM $88.33
-0.11%
$17.71 million $1.87 million
Jun 4, 9 AM $88.43
+0.23%
$17.73 million $1.88 million
Jun 4, 8 AM $88.23
-0.11%
$17.69 million $1.87 million
Jun 4, 7 AM $88.33
-0.05%
$17.71 million $1.88 million
Jun 4, 6 AM $88.37
+0.09%
$17.72 million $1.95 million
Jun 4, 5 AM $88.29
-0.14%
$17.7 million $2.08 million
Jun 4, 4 AM $88.41
+0.19%
$17.73 million $2.17 million
Jun 4, 3 AM $88.25
-0.06%
$17.69 million $2.27 million
Jun 4, 2 AM $88.3
-0.01%
$17.71 million $2.37 million
Jun 4, 1 AM $88.31
-0.05%
$17.71 million $2.45 million
Jun 4, 12 AM $88.34
+0.05%
$17.71 million $2.54 million
Jun 3, 11 PM $88.3
-0.03%
$17.7 million $2.6 million
Jun 3, 10 PM $88.33
+0.25%
$17.71 million $2.74 million
Jun 3, 9 PM $88.11
-0.19%
$17.67 million $2.86 million
Jun 3, 8 PM $88.27
-0.03%
$17.7 million $2.96 million
Jun 3, 7 PM $88.3
+0.16%
$17.71 million $3.06 million
Jun 3, 6 PM $88.16
-0.11%
$17.68 million $3.15 million
Jun 3, 5 PM $88.26
+0.05%
$17.7 million $3.25 million
Jun 3, 4 PM $88.21
+0.24%
$17.69 million $3.33 million
Jun 3, 3 PM $88
-0.49%
$17.64 million $3.41 million
Jun 3, 2 PM $88.43
+0.19%
$17.73 million $3.52 million
Jun 3, 1 PM $88.26
+0.10%
$17.7 million $3.6 million
Jun 3, 12 PM $88.17
-0.05%
$17.68 million $3.71 million
Jun 3, 11 AM $88.21
+0.00%
$17.69 million $3.76 million
Jun 3, 10 AM $88.18
+0.01%
$17.68 million $3.85 million
Jun 3, 9 AM $88.35
-0.05%
$17.71 million $3.95 million
Jun 3, 8 AM $88.39
+0.30%
$17.72 million $4.04 million
Jun 3, 7 AM $88.12
-0.15%
$17.67 million $4.15 million
Jun 3, 6 AM $88.26
-0.09%
$17.7 million $4.24 million
Jun 3, 5 AM $88.34
-0.08%
$17.71 million $4.23 million
Jun 3, 4 AM $88.4
+0.00%
$17.73 million $4.23 million
Jun 3, 3 AM $88.41
-0.10%
$17.73 million $4.22 million
Jun 3, 2 AM $88.49
+0.05%
$17.74 million $4.23 million
Jun 3, 1 AM $88.45
-0.23%
$17.73 million $4.24 million
Jun 3, 12 AM $88.65
+0.19%
$17.78 million $4.23 million