iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 90.69
-0.04%
$ 20.48 million $ 58,254
Nov 10, 10 PM $ 90.73
+0.08%
$ 20.49 million $ 58,138
Nov 10, 9 PM $ 90.7
-0.07%
$ 20.48 million $ 57,825
Nov 10, 8 PM $ 90.76
+0.02%
$ 20.49 million $ 58,139
Nov 10, 7 PM $ 90.74
+0.01%
$ 20.49 million $ 58,306
Nov 10, 6 PM $ 90.74
+0.04%
$ 20.49 million $ 59,096
Nov 10, 5 PM $ 90.7
+0.04%
$ 20.48 million $ 58,278
Nov 10, 4 PM $ 90.63
-0.08%
$ 20.47 million $ 57,998
Nov 10, 3 PM $ 90.72
-0.04%
$ 20.49 million $ 58,369
Nov 10, 2 PM $ 90.75
+0.24%
$ 20.5 million $ 58,073
Nov 10, 1 PM $ 90.55
+0.23%
$ 20.45 million $ 57,984
Nov 10, 12 PM $ 90.39
+0.00%
$ 20.41 million $ 58,299
Nov 10, 11 AM $ 90.4
+0.07%
$ 20.42 million $ 66,070
Nov 10, 10 AM $ 90.39
+0.04%
$ 20.41 million $ 79,384
Nov 10, 9 AM $ 90.36
+0.12%
$ 20.41 million $ 79,712
Nov 10, 8 AM $ 90.26
+0.18%
$ 20.37 million $ 79,644
Nov 10, 7 AM $ 90.09
-0.38%
$ 20.35 million $ 80,192
Nov 10, 6 AM $ 90.43
+0.16%
$ 20.42 million $ 79,908
Nov 10, 5 AM $ 90.29
+0.02%
$ 20.39 million $ 79,718
Nov 10, 4 AM $ 90.27
+0.08%
$ 20.39 million $ 81,887
Nov 10, 3 AM $ 90.2
-0.23%
$ 20.37 million $ 83,150
Nov 10, 2 AM $ 90.41
-0.17%
$ 20.42 million $ 83,604
Nov 10, 1 AM $ 90.52
+1.08%
$ 20.44 million $ 83,571
Nov 10, 12 AM $ 89.55
+0.53%
$ 20.22 million $ 82,802
Nov 9, 11 PM $ 89.08
-0.22%
$ 20.15 million $ 82,933
Nov 9, 10 PM $ 89.24
-0.38%
$ 20.16 million $ 83,074
Nov 9, 9 PM $ 89.58
-0.52%
$ 20.23 million $ 82,995
Nov 9, 8 PM $ 89.93
+0.99%
$ 20.31 million $ 84,488
Nov 9, 7 PM $ 89.2
-0.51%
$ 20.14 million $ 94,005
Nov 9, 6 PM $ 89.58
+0.21%
$ 20.23 million $ 93,356
Nov 9, 5 PM $ 89.44
-0.75%
$ 20.2 million $ 93,992
Nov 9, 4 PM $ 90.02
-0.10%
$ 20.33 million $ 94,699
Nov 9, 3 PM $ 90.17
+0.07%
$ 20.36 million $ 94,546
Nov 9, 2 PM $ 90.15
-0.01%
$ 20.36 million $ 95,033
Nov 9, 1 PM $ 90.18
+0.71%
$ 20.36 million $ 103,072
Nov 9, 12 PM $ 89.41
-1.10%
$ 20.19 million $ 103,376
Nov 9, 11 AM $ 90.85
-0.20%
$ 20.52 million $ 96,055
Nov 9, 10 AM $ 91.04
-0.97%
$ 20.56 million $ 82,587
Nov 9, 9 AM $ 91.89
+1.40%
$ 20.75 million $ 82,507
Nov 9, 8 AM $ 90.62
+0.02%
$ 20.46 million $ 83,272
Nov 9, 7 AM $ 90.6
-1.12%
$ 20.43 million $ 85,781
Nov 9, 6 AM $ 91.63
-0.32%
$ 20.69 million $ 90,054
Nov 9, 5 AM $ 91.81
+1.35%
$ 20.73 million $ 90,105
Nov 9, 4 AM $ 90.58
+1.80%
$ 20.45 million $ 87,335
Nov 9, 3 AM $ 89.02
-0.36%
$ 20.1 million $ 86,530
Nov 9, 2 AM $ 89.36
+0.01%
$ 20.18 million $ 86,882
Nov 9, 1 AM $ 89.33
+0.00%
$ 20.17 million $ 86,999
Nov 9, 12 AM $ 89.33
+0.00%
$ 20.17 million $ 86,688
Nov 8, 11 PM $ 89.34
+0.02%
$ 20.17 million $ 86,671
Nov 8, 10 PM $ 89.31
-0.06%
$ 20.17 million $ 86,071