Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $88.48
+0.06%
$17.74 million $4.22 million
Jun 2, 10 PM $88.43
-0.18%
$17.73 million $4.21 million
Jun 2, 9 PM $88.58
-0.19%
$17.76 million $4.17 million
Jun 2, 8 PM $88.75
+0.06%
$17.79 million $4.15 million
Jun 2, 7 PM $88.69
+0.27%
$17.78 million $4.13 million
Jun 2, 6 PM $88.45
-0.24%
$17.73 million $4.17 million
Jun 2, 5 PM $88.67
+0.19%
$17.78 million $4.12 million
Jun 2, 4 PM $88.5
-0.29%
$17.75 million $4.14 million
Jun 2, 3 PM $88.76
-0.06%
$17.8 million $4.15 million
Jun 2, 2 PM $88.81
+0.15%
$17.81 million $4.19 million
Jun 2, 1 PM $88.68
-0.05%
$17.78 million $4.22 million
Jun 2, 12 PM $88.72
+0.04%
$17.79 million $4.18 million
Jun 2, 11 AM $88.69
-0.03%
$17.78 million $4.18 million
Jun 2, 10 AM $88.71
+0.08%
$17.79 million $4.26 million
Jun 2, 9 AM $88.64
-0.14%
$17.77 million $4.26 million
Jun 2, 8 AM $88.77
+0.03%
$17.8 million $4.26 million
Jun 2, 7 AM $88.74
+0.07%
$17.79 million $4.22 million
Jun 2, 6 AM $88.69
-0.07%
$17.78 million $4.16 million
Jun 2, 5 AM $88.74
-0.02%
$17.79 million $4.15 million
Jun 2, 4 AM $88.76
+0.16%
$17.8 million $4.16 million
Jun 2, 3 AM $88.62
+0.08%
$17.77 million $4.18 million
Jun 2, 2 AM $88.55
-0.04%
$17.76 million $4.16 million
Jun 2, 1 AM $88.59
+0.03%
$17.76 million $4.18 million
Jun 2, 12 AM $88.56
+0.29%
$17.76 million $4.21 million
Jun 1, 11 PM $88.3
-0.24%
$17.71 million $4.29 million
Jun 1, 10 PM $88.51
+0.05%
$17.75 million $4.27 million
Jun 1, 9 PM $88.47
+0.13%
$17.74 million $4.22 million
Jun 1, 8 PM $88.36
-0.04%
$17.72 million $4.23 million
Jun 1, 7 PM $88.4
+0.09%
$17.72 million $4.21 million
Jun 1, 6 PM $88.32
-0.10%
$17.71 million $4.17 million
Jun 1, 5 PM $88.41
+0.12%
$17.73 million $4.17 million
Jun 1, 4 PM $88.3
+0.48%
$17.7 million $4.16 million
Jun 1, 3 PM $87.88
+0.02%
$17.62 million $4.17 million
Jun 1, 2 PM $87.86
+0.08%
$17.62 million $4.09 million
Jun 1, 1 PM $87.79
-0.74%
$17.6 million $4.04 million
Jun 1, 12 PM $88.45
+0.20%
$17.73 million $4.05 million
Jun 1, 11 AM $88.27
+0.10%
$17.7 million $4.06 million
Jun 1, 10 AM $88.18
+0.07%
$17.68 million $4.04 million
Jun 1, 9 AM $88.12
+0.07%
$17.67 million $4.04 million
Jun 1, 8 AM $88.06
-0.13%
$17.66 million $4.03 million
Jun 1, 7 AM $88.18
+0.00%
$17.68 million $4.05 million
Jun 1, 6 AM $88.17
+0.11%
$17.68 million $4.04 million
Jun 1, 5 AM $88.08
-0.08%
$17.66 million $4.06 million
Jun 1, 4 AM $88.15
-0.21%
$17.67 million $4.01 million
Jun 1, 3 AM $88.33
+0.01%
$17.71 million $3.98 million
Jun 1, 2 AM $88.32
+0.06%
$17.71 million $3.99 million
Jun 1, 1 AM $88.27
+0.15%
$17.7 million $3.95 million
Jun 1, 12 AM $88.14
-0.21%
$17.67 million $3.93 million
May 31, 11 PM $88.32
-0.13%
$17.71 million $3.89 million
May 31, 10 PM $88.43
+0.04%
$17.73 million $3.87 million