iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 89.34
+0.02%
$ 20.17 million $ 86,671
Nov 8, 10 PM $ 89.31
-0.06%
$ 20.17 million $ 86,071
Nov 8, 9 PM $ 89.34
-0.37%
$ 20.18 million $ 85,411
Nov 8, 8 PM $ 90.65
-0.98%
$ 20.47 million $ 84,147
Nov 8, 7 PM $ 91.52
+0.87%
$ 20.67 million $ 74,149
Nov 8, 6 PM $ 90.79
-0.82%
$ 20.5 million $ 74,538
Nov 8, 5 PM $ 91.63
+1.77%
$ 20.69 million $ 74,118
Nov 8, 4 PM $ 89.92
-0.19%
$ 20.31 million $ 74,060
Nov 8, 3 PM $ 90.29
-0.82%
$ 20.39 million $ 74,064
Nov 8, 2 PM $ 90.09
-0.51%
$ 20.34 million $ 74,055
Nov 8, 1 PM $ 90.54
-1.50%
$ 20.45 million $ 65,943
Nov 8, 12 PM $ 91.95
+0.63%
$ 20.76 million $ 65,150
Nov 8, 11 AM $ 91.38
+1.13%
$ 20.64 million $ 64,789
Nov 8, 10 AM $ 90.35
-0.33%
$ 20.4 million $ 65,023
Nov 8, 9 AM $ 90.69
-1.38%
$ 20.48 million $ 64,745
Nov 8, 8 AM $ 91.64
+0.63%
$ 20.69 million $ 64,071
Nov 8, 7 AM $ 91.07
+1.60%
$ 20.57 million $ 62,453
Nov 8, 6 AM $ 89.64
-0.43%
$ 20.24 million $ 58,013
Nov 8, 5 AM $ 90.04
+0.82%
$ 20.33 million $ 57,927
Nov 8, 4 AM $ 89.31
-1.90%
$ 20.17 million $ 59,001
Nov 8, 3 AM $ 91.04
+1.55%
$ 20.56 million $ 58,425
Nov 8, 2 AM $ 89.65
-0.08%
$ 20.24 million $ 56,891
Nov 8, 1 AM $ 89.74
-1.32%
$ 20.26 million $ 56,466
Nov 8, 12 AM $ 90.83
-0.06%
$ 20.51 million $ 56,647
Nov 7, 11 PM $ 90.88
-0.19%
$ 20.52 million $ 57,026
Nov 7, 10 PM $ 90.75
-0.27%
$ 20.49 million $ 57,735
Nov 7, 9 PM $ 90.95
-0.05%
$ 20.54 million $ 58,417
Nov 7, 8 PM $ 91.01
+0.12%
$ 20.55 million $ 58,400
Nov 7, 7 PM $ 90.98
+0.02%
$ 20.54 million $ 58,196
Nov 7, 6 PM $ 90.97
-0.05%
$ 20.54 million $ 57,784
Nov 7, 5 PM $ 91.03
+0.01%
$ 20.56 million $ 57,757
Nov 7, 4 PM $ 91.04
+0.02%
$ 20.56 million $ 57,383
Nov 7, 3 PM $ 90.99
-0.05%
$ 20.55 million $ 57,631
Nov 7, 2 PM $ 91.07
+0.32%
$ 20.56 million $ 57,683
Nov 7, 1 PM $ 90.77
+0.78%
$ 20.5 million $ 58,112
Nov 7, 12 PM $ 90.07
-0.99%
$ 20.34 million $ 58,581
Nov 7, 11 AM $ 90.95
-0.10%
$ 20.54 million $ 58,637
Nov 7, 10 AM $ 90.97
+0.21%
$ 20.54 million $ 58,713
Nov 7, 9 AM $ 90.9
-0.04%
$ 20.53 million $ 58,648
Nov 7, 8 AM $ 90.94
-0.01%
$ 20.54 million $ 58,619
Nov 7, 7 AM $ 90.89
-0.02%
$ 20.52 million $ 57,898
Nov 7, 6 AM $ 90.81
-0.16%
$ 20.51 million $ 57,602
Nov 7, 5 AM $ 90.96
+0.00%
$ 20.54 million $ 58,196
Nov 7, 4 AM $ 90.84
-0.13%
$ 20.51 million $ 57,549
Nov 7, 3 AM $ 90.97
-0.01%
$ 20.54 million $ 57,228
Nov 7, 2 AM $ 90.97
-0.01%
$ 20.54 million $ 58,080
Nov 7, 1 AM $ 90.88
-0.05%
$ 20.52 million $ 58,113
Nov 7, 12 AM $ 90.85
-0.13%
$ 20.51 million $ 57,791
Nov 6, 11 PM $ 90.9
-0.03%
$ 20.53 million $ 57,627
Nov 6, 10 PM $ 91.07
+0.08%
$ 20.56 million $ 57,147