Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $88.67
+0.49%
$17.78 million $4.33 million
May 29, 7 PM $88.24
-0.08%
$17.69 million $4.31 million
May 29, 6 PM $88.32
-0.17%
$17.71 million $4.3 million
May 29, 5 PM $88.46
-0.13%
$17.74 million $4.3 million
May 29, 4 PM $88.58
+0.00%
$17.76 million $4.32 million
May 29, 3 PM $88.58
+0.15%
$17.76 million $4.29 million
May 29, 2 PM $88.44
-0.05%
$17.73 million $4.3 million
May 29, 1 PM $88.49
-0.01%
$17.74 million $4.25 million
May 29, 12 PM $88.49
-0.07%
$17.74 million $4.28 million
May 29, 11 AM $88.56
+0.17%
$17.76 million $4.3 million
May 29, 10 AM $88.41
-0.14%
$17.73 million $4.33 million
May 29, 9 AM $88.54
+0.08%
$17.75 million $4.33 million
May 29, 8 AM $88.47
-0.11%
$17.74 million $4.34 million
May 29, 7 AM $88.57
-0.02%
$17.76 million $4.34 million
May 29, 6 AM $88.59
+0.00%
$17.76 million $4.29 million
May 29, 5 AM $88.59
-0.17%
$17.76 million $4.24 million
May 29, 4 AM $88.77
+0.01%
$17.8 million $4.27 million
May 29, 3 AM $88.75
+0.08%
$17.8 million $4.23 million
May 29, 2 AM $88.68
+0.10%
$17.78 million $4.21 million
May 29, 1 AM $88.59
+0.00%
$17.76 million $4.23 million
May 29, 12 AM $88.59
+0.07%
$17.76 million $4.18 million
May 28, 11 PM $88.54
+0.08%
$17.75 million $4.17 million
May 28, 10 PM $88.46
+0.08%
$17.74 million $4.16 million
May 28, 9 PM $88.39
-0.08%
$17.72 million $4.16 million
May 28, 8 PM $88.46
+0.14%
$17.74 million $4.16 million
May 28, 7 PM $88.34
+0.09%
$17.71 million $4.18 million
May 28, 6 PM $88.26
-0.05%
$17.7 million $4.14 million
May 28, 5 PM $88.3
-0.06%
$17.7 million $4.18 million
May 28, 4 PM $88.35
+0.03%
$17.72 million $4.23 million
May 28, 3 PM $88.32
+0.00%
$17.71 million $4.24 million
May 28, 2 PM $88.33
+0.43%
$17.71 million $4.22 million
May 28, 1 PM $87.95
-0.17%
$17.63 million $4.23 million
May 28, 12 PM $88.1
+0.36%
$17.66 million $4.22 million
May 28, 11 AM $87.78
-0.01%
$17.6 million $4.23 million
May 28, 10 AM $87.78
-0.03%
$17.6 million $4.22 million
May 28, 9 AM $87.81
+0.04%
$17.61 million $4.25 million
May 28, 8 AM $87.78
+0.08%
$17.6 million $4.22 million
May 28, 7 AM $87.71
+0.05%
$17.59 million $4.19 million
May 28, 6 AM $87.67
-0.07%
$17.58 million $4.23 million
May 28, 5 AM $87.73
+0.18%
$17.59 million $4.26 million
May 28, 4 AM $87.56
-0.06%
$17.56 million $4.25 million
May 28, 3 AM $87.62
-0.22%
$17.57 million $4.29 million
May 28, 2 AM $87.6
-0.09%
$17.56 million $4.24 million
May 28, 1 AM $87.68
-0.27%
$17.58 million $4.22 million
May 28, 12 AM $87.92
+0.04%
$17.63 million $4.26 million
May 27, 11 PM $87.88
-0.24%
$17.62 million $4.25 million
May 27, 10 PM $88.09
-0.02%
$17.66 million $4.27 million
May 27, 9 PM $88.11
+0.07%
$17.67 million $4.29 million
May 27, 8 PM $88.05
+0.14%
$17.65 million $4.3 million
May 27, 7 PM $87.92
+0.00%
$17.63 million $4.25 million