iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 91.07
+0.08%
$ 20.56 million $ 57,147
Nov 6, 9 PM $ 91.05
+0.05%
$ 20.56 million $ 56,870
Nov 6, 8 PM $ 91
+0.07%
$ 20.55 million $ 56,716
Nov 6, 7 PM $ 90.94
-0.09%
$ 20.54 million $ 57,613
Nov 6, 6 PM $ 91
+0.00%
$ 20.55 million $ 57,688
Nov 6, 5 PM $ 90.99
-0.02%
$ 20.55 million $ 57,926
Nov 6, 4 PM $ 91.01
+0.10%
$ 20.55 million $ 58,076
Nov 6, 3 PM $ 90.99
+0.13%
$ 20.55 million $ 57,637
Nov 6, 2 PM $ 90.95
-0.04%
$ 20.54 million $ 57,448
Nov 6, 1 PM $ 90.99
+0.09%
$ 20.55 million $ 57,082
Nov 6, 12 PM $ 90.83
+0.50%
$ 20.51 million $ 57,192
Nov 6, 11 AM $ 90.32
-0.04%
$ 20.4 million $ 56,946
Nov 6, 10 AM $ 90.3
+0.01%
$ 20.39 million $ 56,123
Nov 6, 9 AM $ 90.25
-0.47%
$ 20.38 million $ 55,803
Nov 6, 8 AM $ 90.65
-0.02%
$ 20.47 million $ 55,766
Nov 6, 7 AM $ 90.58
-0.25%
$ 20.45 million $ 55,511
Nov 6, 6 AM $ 90.81
+0.08%
$ 20.51 million $ 55,360
Nov 6, 5 AM $ 90.77
-0.07%
$ 20.5 million $ 55,336
Nov 6, 4 AM $ 90.68
+0.13%
$ 20.48 million $ 55,412
Nov 6, 3 AM $ 90.68
+0.15%
$ 20.48 million $ 55,394
Nov 6, 2 AM $ 90.74
+0.00%
$ 20.49 million $ 54,950
Nov 6, 1 AM $ 90.63
+0.09%
$ 20.46 million $ 54,964
Nov 6, 12 AM $ 90.56
+0.28%
$ 20.45 million $ 55,584
Nov 5, 11 PM $ 90.37
+0.07%
$ 20.41 million $ 55,400
Nov 5, 10 PM $ 90.15
-0.53%
$ 20.36 million $ 55,351
Nov 5, 9 PM $ 90.56
+0.07%
$ 20.45 million $ 55,711
Nov 5, 8 PM $ 90.41
+0.34%
$ 20.42 million $ 56,441
Nov 5, 7 PM $ 90.21
-0.50%
$ 20.37 million $ 56,351
Nov 5, 6 PM $ 90.66
+0.09%
$ 20.47 million $ 56,110
Nov 5, 5 PM $ 90.64
-0.01%
$ 20.47 million $ 56,455
Nov 5, 4 PM $ 90.69
+0.08%
$ 20.48 million $ 56,977
Nov 5, 3 PM $ 90.75
-0.08%
$ 20.49 million $ 56,396
Nov 5, 2 PM $ 91.07
-0.08%
$ 20.56 million $ 56,933
Nov 5, 1 PM $ 91.06
-0.03%
$ 20.56 million $ 57,404
Nov 5, 12 PM $ 91.15
-0.61%
$ 20.58 million $ 57,514
Nov 5, 11 AM $ 91.71
+0.74%
$ 20.71 million $ 57,766
Nov 5, 10 AM $ 91.04
-0.67%
$ 20.56 million $ 58,784
Nov 5, 9 AM $ 91.52
+0.22%
$ 20.67 million $ 59,133
Nov 5, 8 AM $ 91.37
-0.34%
$ 20.63 million $ 58,970
Nov 5, 7 AM $ 91.66
+0.09%
$ 20.7 million $ 59,334
Nov 5, 6 AM $ 91.65
+0.16%
$ 20.7 million $ 59,690
Nov 5, 5 AM $ 91.4
+0.10%
$ 20.64 million $ 59,417
Nov 5, 4 AM $ 91.26
-0.02%
$ 20.61 million $ 58,990
Nov 5, 3 AM $ 91.28
-0.38%
$ 20.61 million $ 58,413
Nov 5, 2 AM $ 91.69
+0.21%
$ 20.7 million $ 58,797
Nov 5, 1 AM $ 91.5
-0.17%
$ 20.66 million $ 59,422
Nov 5, 12 AM $ 91.49
+0.20%
$ 20.66 million $ 58,849
Nov 4, 11 PM $ 91.17
-0.03%
$ 20.59 million $ 58,968
Nov 4, 10 PM $ 91.2
-0.13%
$ 20.59 million $ 58,719
Nov 4, 9 PM $ 91.32
+0.26%
$ 20.62 million $ 58,599