iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 91.32
+0.26%
$ 20.62 million $ 58,599
Nov 4, 8 PM $ 91.16
-0.44%
$ 20.58 million $ 58,046
Nov 4, 7 PM $ 91.56
+0.11%
$ 20.67 million $ 57,793
Nov 4, 6 PM $ 91.4
+0.04%
$ 20.64 million $ 58,284
Nov 4, 5 PM $ 91.26
+0.15%
$ 20.61 million $ 58,290
Nov 4, 4 PM $ 91.17
-0.49%
$ 20.59 million $ 58,117
Nov 4, 3 PM $ 91.75
+0.22%
$ 20.72 million $ 58,552
Nov 4, 2 PM $ 91.43
+0.53%
$ 20.65 million $ 59,885
Nov 4, 1 PM $ 90.98
-0.59%
$ 20.54 million $ 59,166
Nov 4, 12 PM $ 91.39
+0.41%
$ 20.64 million $ 58,630
Nov 4, 11 AM $ 90.94
-0.76%
$ 20.53 million $ 58,421
Nov 4, 10 AM $ 91.6
-0.15%
$ 20.68 million $ 57,732
Nov 4, 9 AM $ 91.62
+0.44%
$ 20.69 million $ 57,877
Nov 4, 8 AM $ 91.14
-0.22%
$ 20.58 million $ 58,233
Nov 4, 7 AM $ 91.42
+0.37%
$ 20.64 million $ 57,892
Nov 4, 6 AM $ 91.17
-0.23%
$ 20.59 million $ 57,746
Nov 4, 5 AM $ 91.27
+0.38%
$ 20.61 million $ 57,354
Nov 4, 4 AM $ 90.92
-0.03%
$ 20.53 million $ 57,962
Nov 4, 3 AM $ 90.96
-0.49%
$ 20.54 million $ 58,700
Nov 4, 2 AM $ 91.38
+0.62%
$ 20.63 million $ 58,178
Nov 4, 1 AM $ 90.82
-0.18%
$ 20.51 million $ 57,689
Nov 4, 12 AM $ 90.98
-0.31%
$ 20.54 million $ 58,169
Nov 3, 11 PM $ 91.22
-0.13%
$ 20.6 million $ 58,141
Nov 3, 10 PM $ 91.38
+0.37%
$ 20.63 million $ 59,937
Nov 3, 9 PM $ 90.98
+0.03%
$ 20.54 million $ 61,731
Nov 3, 8 PM $ 90.97
-0.47%
$ 20.54 million $ 62,273
Nov 3, 7 PM $ 91.28
+0.60%
$ 20.61 million $ 68,107
Nov 3, 6 PM $ 90.87
-0.19%
$ 20.52 million $ 67,615
Nov 3, 5 PM $ 91.04
+0.11%
$ 20.56 million $ 67,650
Nov 3, 4 PM $ 91.04
+0.19%
$ 20.56 million $ 67,305
Nov 3, 3 PM $ 90.79
-0.49%
$ 20.5 million $ 70,709
Nov 3, 2 PM $ 91.28
+0.10%
$ 20.61 million $ 76,403
Nov 3, 1 PM $ 91.3
+0.01%
$ 20.62 million $ 85,688
Nov 3, 12 PM $ 91.29
-0.12%
$ 20.61 million $ 91,790
Nov 3, 11 AM $ 91.45
-0.27%
$ 20.65 million $ 98,626
Nov 3, 10 AM $ 91.66
-0.20%
$ 20.7 million $ 98,769
Nov 3, 9 AM $ 91.77
+0.26%
$ 20.72 million $ 98,900
Nov 3, 8 AM $ 91.57
-0.11%
$ 20.68 million $ 98,768
Nov 3, 7 AM $ 91.65
+0.28%
$ 20.7 million $ 98,426
Nov 3, 6 AM $ 91.39
-0.03%
$ 20.64 million $ 98,821
Nov 3, 5 AM $ 91.47
-0.02%
$ 20.65 million $ 98,725
Nov 3, 4 AM $ 91.61
+0.24%
$ 20.69 million $ 99,010
Nov 3, 3 AM $ 91.53
+0.20%
$ 20.67 million $ 99,049
Nov 3, 2 AM $ 91.53
+0.25%
$ 20.67 million $ 99,251
Nov 3, 1 AM $ 91.3
-1.31%
$ 20.62 million $ 99,302
Nov 3, 12 AM $ 93.53
-0.29%
$ 21.15 million $ 99,031
Nov 2, 11 PM $ 93.81
-0.45%
$ 21.16 million $ 100,608
Nov 2, 10 PM $ 92.61
-1.69%
$ 20.91 million $ 98,876
Nov 2, 9 PM $ 94.2
+0.37%
$ 21.27 million $ 101,146
Nov 2, 8 PM $ 93.62
+3.42%
$ 21.14 million $ 100,372