iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 93.62
+3.42%
$ 21.14 million $ 100,372
Nov 2, 7 PM $ 91.42
+0.69%
$ 20.64 million $ 95,655
Nov 2, 6 PM $ 90.81
-1.19%
$ 20.51 million $ 96,272
Nov 2, 5 PM $ 91.9
+0.36%
$ 20.75 million $ 96,425
Nov 2, 4 PM $ 91.57
-1.72%
$ 20.68 million $ 96,382
Nov 2, 3 PM $ 93.14
-1.13%
$ 21.03 million $ 93,609
Nov 2, 2 PM $ 92.99
+3.95%
$ 21 million $ 86,170
Nov 2, 1 PM $ 89.35
-3.82%
$ 20.18 million $ 77,065
Nov 2, 12 PM $ 92.99
+0.64%
$ 21 million $ 71,062
Nov 2, 11 AM $ 92.48
-0.04%
$ 20.88 million $ 64,239
Nov 2, 10 AM $ 92.36
+0.11%
$ 20.86 million $ 64,385
Nov 2, 9 AM $ 92.32
-1.78%
$ 20.85 million $ 63,952
Nov 2, 8 AM $ 94.03
+1.21%
$ 21.23 million $ 64,090
Nov 2, 7 AM $ 92.76
+0.04%
$ 20.95 million $ 64,688
Nov 2, 6 AM $ 92.85
+0.74%
$ 20.97 million $ 64,286
Nov 2, 5 AM $ 92.17
-0.44%
$ 20.81 million $ 64,787
Nov 2, 4 AM $ 92.58
+0.40%
$ 20.91 million $ 64,399
Nov 2, 3 AM $ 92.21
-1.15%
$ 20.82 million $ 63,982
Nov 2, 2 AM $ 93.28
+0.95%
$ 21.06 million $ 64,330
Nov 2, 1 AM $ 92.26
-0.86%
$ 20.83 million $ 64,374
Nov 2, 12 AM $ 92.29
-1.61%
$ 20.84 million $ 64,431
Nov 1, 11 PM $ 92.2
-2.04%
$ 20.82 million $ 62,754
Nov 1, 10 PM $ 93.97
+1.10%
$ 21.22 million $ 63,086
Nov 1, 9 PM $ 93.04
+1.98%
$ 21.01 million $ 58,863
Nov 1, 8 PM $ 91.39
-1.43%
$ 20.64 million $ 58,919
Nov 1, 7 PM $ 92.77
+0.15%
$ 20.95 million $ 59,431
Nov 1, 6 PM $ 92.63
+0.41%
$ 20.92 million $ 59,327
Nov 1, 5 PM $ 92.24
-0.11%
$ 20.83 million $ 58,383
Nov 1, 4 PM $ 92.33
+0.96%
$ 20.85 million $ 58,754
Nov 1, 3 PM $ 91.37
-0.25%
$ 20.63 million $ 57,826
Nov 1, 2 PM $ 91.54
-1.37%
$ 20.67 million $ 57,797
Nov 1, 1 PM $ 92.81
+1.73%
$ 20.96 million $ 58,235
Nov 1, 12 PM $ 91.21
-1.07%
$ 20.6 million $ 58,362
Nov 1, 11 AM $ 92.26
+0.81%
$ 20.83 million $ 58,445
Nov 1, 10 AM $ 91.5
+0.04%
$ 20.66 million $ 57,826
Nov 1, 9 AM $ 91.55
-0.08%
$ 20.67 million $ 58,136
Nov 1, 8 AM $ 91.62
+0.11%
$ 20.69 million $ 58,018
Nov 1, 7 AM $ 91.52
-1.69%
$ 20.67 million $ 57,826
Nov 1, 6 AM $ 93.12
+1.29%
$ 21.03 million $ 57,785
Nov 1, 5 AM $ 91.94
-0.84%
$ 20.76 million $ 57,290
Nov 1, 4 AM $ 92.83
+0.02%
$ 20.96 million $ 56,980
Nov 1, 3 AM $ 92.81
+1.43%
$ 20.96 million $ 57,887
Nov 1, 2 AM $ 91.58
-1.61%
$ 20.68 million $ 57,549
Nov 1, 1 AM $ 93.08
+1.95%
$ 21.02 million $ 57,502
Nov 1, 12 AM $ 91.3
-0.26%
$ 20.62 million $ 57,408
Oct 31, 11 PM $ 91.54
+0.18%
$ 20.67 million $ 57,080
Oct 31, 10 PM $ 91.38
+0.16%
$ 20.63 million $ 56,568
Oct 31, 9 PM $ 91.25
-0.63%
$ 20.61 million $ 56,682
Oct 31, 8 PM $ 91.59
+0.45%
$ 20.68 million $ 56,958
Oct 31, 7 PM $ 91.77
+0.54%
$ 20.72 million $ 55,181