Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 4 PM | $87.07 | -0.27% | ||
| May 25, 3 PM | $87.3 | +0.04% | ||
| May 25, 2 PM | $87.26 | +0.05% | ||
| May 25, 1 PM | $87.23 | +0.09% | ||
| May 25, 12 PM | $87.14 | -0.02% | ||
| May 25, 11 AM | $87.16 | +0.08% | ||
| May 25, 10 AM | $87.09 | -0.13% | ||
| May 25, 9 AM | $87.2 | +0.15% | ||
| May 25, 8 AM | $87.07 | -0.01% | ||
| May 25, 7 AM | $87.07 | -0.26% | ||
| May 25, 6 AM | $87.3 | +0.00% | ||
| May 25, 5 AM | $87.3 | +0.26% | ||
| May 25, 4 AM | $87.07 | -0.26% | ||
| May 25, 3 AM | $87.3 | +0.21% | ||
| May 25, 2 AM | $87.12 | -0.01% | ||
| May 25, 1 AM | $87.12 | -0.22% | ||
| May 25, 12 AM | $87.32 | +0.00% | ||
| May 24, 11 PM | $87.31 | +0.25% | ||
| May 24, 10 PM | $87.1 | +0.02% | ||
| May 24, 9 PM | $87.08 | -0.16% | ||
| May 24, 8 PM | $87.22 | -0.12% | ||
| May 24, 7 PM | $87.32 | +0.32% | ||
| May 24, 6 PM | $87.04 | -0.08% | ||
| May 24, 5 PM | $87.11 | +0.02% | ||
| May 24, 4 PM | $87.09 | -0.01% | ||
| May 24, 3 PM | $87.1 | -0.07% | ||
| May 24, 2 PM | $87.16 | -0.01% | ||
| May 24, 1 PM | $87.17 | +0.12% | ||
| May 24, 12 PM | $87.07 | -0.12% | ||
| May 24, 11 AM | $87.18 | +0.00% | ||
| May 24, 10 AM | $87.17 | +0.16% | ||
| May 24, 9 AM | $87.04 | -0.16% | ||
| May 24, 8 AM | $87.17 | +0.15% | ||
| May 24, 7 AM | $87.04 | -0.15% | ||
| May 24, 6 AM | $87.17 | +0.17% | ||
| May 24, 5 AM | $87.03 | +0.00% | ||
| May 24, 4 AM | $87.03 | -0.17% | ||
| May 24, 3 AM | $87.18 | +0.01% | ||
| May 24, 2 AM | $87.17 | +0.00% | ||
| May 24, 1 AM | $87.17 | +0.03% | ||
| May 24, 12 AM | $87.15 | +0.02% | ||
| May 23, 11 PM | $87.12 | +0.11% | ||
| May 23, 10 PM | $87.03 | -0.02% | ||
| May 23, 9 PM | $87.04 | -0.09% | ||
| May 23, 8 PM | $87.12 | -0.03% | ||
| May 23, 7 PM | $87.14 | +0.10% | ||
| May 23, 6 PM | $87.05 | -0.17% | ||
| May 23, 5 PM | $87.2 | +0.19% | ||
| May 23, 4 PM | $87.04 | +0.00% | ||
| May 23, 3 PM | $87.04 | -0.22% | ||